BMO S&P 500 Hedged to CAD Index ETF

Exchange: TSX Exchange | Oct 20, 2018, 5:27 AM EDT

ZUE
$ 41.61 real time data Change Down
Change:
-0.01 (-0.02%)
Volume:
3,636
Real-time price
Day Low 41.55
Day High 42.03


Detailed Quote

Open: 42.00
High: 42.03
Shares Out.: 27,920,245
Beta: 0.790
Prev. Close: 41.62
Low: 41.55
Market Cap: 1,161,761,394
VWAP: 41.772059
Dividend: 0.155 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.800
EPS: N/A
Yield: 1.288
Ex-Div Date: 09/26/2018
P/B Ratio: 3.310
Exchange: TSX

Description

The BMO S&P 500 Hedged to CAD Index ETF has been designed to replicate, to the extent possible, the performance of the S&P 500 Hedged to Canadian Doll... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:59 PM EDT 41.61 500 -0.01 TSX 001 080
10/19/2018 3:58 PM EDT E 41.63 80 0.01 TSX 019 009
10/19/2018 3:19 PM EDT 41.63 100 0.01 TSX 079 019
10/19/2018 3:16 PM EDT 41.55 100 -0.07 TSX 124 001
10/19/2018 3:16 PM EDT 41.55 100 -0.07 TSX 124 001
10/19/2018 3:14 PM EDT 41.59 500 -0.03 TSX 007 080
10/19/2018 3:01 PM EDT 41.63 100 0.01 TSX 079 001
10/19/2018 3:01 PM EDT 41.63 100 0.01 TSX 079 079
10/19/2018 2:21 PM EDT 41.61 100 -0.01 TSX 001 009
10/19/2018 2:21 PM EDT 41.61 200 -0.01 TSX 001 009
10/19/2018 1:42 PM EDT 41.71 100 0.09 TSX 009 001
10/19/2018 1:42 PM EDT 41.71 100 0.09 TSX 002 001
10/19/2018 10:53 AM EDT 41.91 100 0.29 TSX 079 080
10/19/2018 10:52 AM EDT 41.89 100 0.27 TSX 079 009
10/19/2018 10:04 AM EDT 42.03 500 0.41 TSX 101 001
10/19/2018 10:04 AM EDT 42.03 100 0.41 TSX 101 001
10/19/2018 10:04 AM EDT 42.03 100 0.41 TSX 101 079
10/19/2018 10:03 AM EDT E 42.00 50 0.38 TSX 009 009
10/19/2018 10:03 AM EDT 42.00 400 0.38 TSX 001 009
10/19/2018 10:03 AM EDT 42.00 100 0.38 TSX 079 009
10/19/2018 9:58 AM EDT E 41.96 56 0.34 TSX 019 009
10/19/2018 9:30 AM EDT E 41.76 50 0.14 TSX 009 009
10/18/2018 3:59 PM EDT 41.62 1,300 0.00 TSX 001 080
10/18/2018 3:59 PM EDT 41.62 100 0.00 TSX 001 079
10/18/2018 3:30 PM EDT 41.58 200 -0.04 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.