BMO S&P 500 Index ETF

Exchange: TSX Exchange | Feb 18, 2019, 4:11 AM EST

ZSP.U
$ 30.63 real time data Change Up
Change:
0.22 (0.72%)
Volume:
4,212
Real-time price
Day Low 30.53
Day High 30.63


Detailed Quote

Open: 30.53
High: 30.63
Beta: 0.939
Shares Out.: 9,418,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 30.41
Low: 30.53
VWAP: 30.5515
Market Cap: 288,473,340
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.115 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.400
EPS: N/A
Yield: 1.510
Ex-Div Date: 12/27/2018
P/B Ratio: 3.040
Exchange: TSX

Description

There is no Company Profile for BMO S&P 500 Index ETF at this time.

News Headlines for BMO S&P 500 Index ETF

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:44 PM EST 30.63 300 0.22 TSX 001 007
02/15/2019 2:03 PM EST E 30.60 3 0.19 TSX 124 009
02/15/2019 12:45 PM EST 30.60 100 0.19 TSX 001 080
02/15/2019 11:38 AM EST 30.54 100 0.13 TSX 080 080
02/15/2019 11:35 AM EST E 30.58 87 0.17 TSX 009 007
02/15/2019 10:43 AM EST 30.62 100 0.21 TSX 009 009
02/15/2019 10:43 AM EST 30.62 100 0.21 TSX 080 009
02/15/2019 9:56 AM EST 30.59 500 0.18 TSX 085 079
02/15/2019 9:30 AM EST E 30.53 39 0.12 TSX 009 009
02/15/2019 9:30 AM EST E 30.53 58 0.12 TSX 009 002
02/15/2019 9:30 AM EST E 30.58 25 0.17 TSX 009 009
02/15/2019 9:30 AM EST 30.53 1,600 0.12 TSX 009 002
02/15/2019 9:30 AM EST 30.53 1,200 0.12 TSX 009 009
02/14/2019 1:03 PM EST 30.41 100 0.00 TSX 080 079
02/14/2019 1:01 PM EST 30.43 1,300 0.02 TSX 080 079
02/14/2019 10:37 AM EST 30.24 6,300 -0.17 TSX 080 002
02/14/2019 10:37 AM EST 30.29 5,000 -0.12 TSX 002 080
02/14/2019 10:37 AM EST E 30.30 10 -0.11 TSX 080 009
02/14/2019 10:37 AM EST 30.30 100 -0.11 TSX 080 009
02/14/2019 10:37 AM EST 30.31 900 -0.10 TSX 002 080
02/14/2019 9:30 AM EST E 30.29 30 -0.12 TSX 009 009
02/14/2019 9:30 AM EST 30.29 300 -0.12 TSX 009 009
02/13/2019 3:42 PM EST 30.47 100 0.06 TSX 080 079
02/13/2019 1:24 PM EST E 30.40 10 -0.01 TSX 009 080
02/13/2019 1:24 PM EST 30.40 100 -0.01 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.