BMO Long Provincial Bond Index ETF

Exchange: TSX Exchange | Nov 12, 2018, 3:59 PM EST

ZPL
$ 15.05 real time data Change Down
Change:
-0.03 (-0.20%)
Volume:
10,935
Real-time price
Day Low 15.02
Day High 15.13


Detailed Quote

Open: 15.13
High: 15.13
Shares Out.: 37,032,325
Beta: 0.161
Prev. Close: 15.08
Low: 15.02
Market Cap: 557,336,491
VWAP: 15.119252
Dividend: 0.043 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 3.183
Ex-Div Date: 10/29/2018
P/B Ratio: N/A
Exchange: TSX

Description

The BMO Long Provincial Bond Index ETF has been designed to replicate, to the extent possible, the performance of the DEX Long Term Provincial Bond In... More

News Headlines for BMO Long Provincial Bond Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:20 PM EST E 15.13 84 0.05 TSX 019 009
11/12/2018 3:06 PM EST E 15.13 62 0.05 TSX 019 009
11/12/2018 2:05 PM EST 15.05 400 -0.03 TSX 001 001
11/12/2018 1:48 PM EST E 15.02 84 -0.06 TSX 009 019
11/12/2018 1:48 PM EST 15.02 300 -0.06 TSX 002 019
11/12/2018 1:48 PM EST 15.08 1,000 0.00 TSX 007 019
11/12/2018 9:42 AM EST 15.13 3,000 0.05 TSX 079 002
11/12/2018 9:42 AM EST 15.13 1,000 0.05 TSX 079 002
11/12/2018 9:42 AM EST 15.13 1,000 0.05 TSX 079 002
11/12/2018 9:42 AM EST 15.13 3,000 0.05 TSX 079 002
11/12/2018 9:42 AM EST 15.13 1,000 0.05 TSX 079 002
11/12/2018 9:30 AM EST E 15.10 5 0.02 TSX 124 009
11/09/2018 12:59 PM EST E 15.11 17 0.03 TSX 019 009
11/08/2018 3:01 PM EST E 15.01 74 -0.07 TSX 009 019
11/07/2018 3:22 PM EST E 15.01 55 -0.07 TSX 009 019
11/07/2018 3:21 PM EST E 15.01 91 -0.07 TSX 009 019
11/07/2018 2:30 PM EST E 15.08 56 0.00 TSX 019 009
11/07/2018 2:30 PM EST 15.08 500 0.00 TSX 019 079
11/07/2018 2:30 PM EST 15.07 300 -0.01 TSX 019 079
11/07/2018 1:51 PM EST E 15.06 2 -0.02 TSX 019 009
11/07/2018 1:51 PM EST 15.06 200 -0.02 TSX 019 079
11/07/2018 11:52 AM EST E 15.08 41 0.00 TSX 079 009
11/07/2018 11:39 AM EST E 15.08 73 0.00 TSX 007 009
11/07/2018 11:39 AM EST 15.07 500 -0.01 TSX 007 079
11/07/2018 11:20 AM EST 15.06 100 -0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.