dcsimg

Zecotek Photonics Inc

Exchange: TSXV Exchange | May 25, 2017, 12:20 PM EDT

ZMS
$ 0.26 real time data Change Up
Change:
0.01 (4.00%)
Volume:
149,500
Real-time price
Day Low 0.25
Day High 0.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.26
Net Shares: 134,846,798
Beta: 0.411748
Prev. Close: 0.25
Low: 0.25
Market Cap: 35,060,167
VWAP: 0.254314
Dividend: N/A
Div. Frequency: N/A
Total Shares: 134,846,798
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -5.20
Exchange: TSXV

Description

Zecotek Photonics Inc is engaged in the creation of materials and integrated optoelectronic devices for medical imaging, optical precision surgery and... More

News Headlines for Zecotek Photonics Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 12:04 PM EDT 0.26 45,000 0.01 TSXV 062 007
05/25/2017 12:04 PM EDT 0.26 5,000 0.01 TSXV 062 007
05/25/2017 9:43 AM EDT 0.25 51,500 0.00 TSXV 007 007
05/25/2017 9:43 AM EDT 0.255 12,000 0.01 TSXV 019 007
05/25/2017 9:43 AM EDT W 0.255 5,000 0.01 TSXV 007 007
05/25/2017 9:40 AM EDT 0.26 6,000 0.01 TSXV 007 099
05/25/2017 9:30 AM EDT 0.25 25,000 0.00 TSXV 007 007
05/24/2017 3:25 PM EDT 0.25 24,000 0.00 TSXV 001 007
05/24/2017 2:25 PM EDT 0.25 1,000 0.00 TSXV 039 007
05/24/2017 2:16 PM EDT 0.25 1,000 0.00 TSXV 085 007
05/24/2017 2:16 PM EDT 0.25 15,000 0.00 TSXV 085 007
05/24/2017 12:26 PM EDT 0.25 1,000 0.00 TSXV 039 007
05/24/2017 12:26 PM EDT 0.25 6,000 0.00 TSXV 017 007
05/24/2017 12:26 PM EDT 0.255 1,000 0.01 TSXV 039 007
05/24/2017 12:26 PM EDT 0.255 5,000 0.01 TSXV 099 007
05/24/2017 12:26 PM EDT 0.255 5,000 0.01 TSXV 017 007
05/24/2017 12:20 PM EDT 0.265 2,500 0.02 TSXV 002 001
05/24/2017 12:20 PM EDT 0.265 17,500 0.02 TSXV 002 009
05/24/2017 12:13 PM EDT E 0.265 200 0.02 TSXV 007 059
05/24/2017 12:13 PM EDT 0.265 500 0.02 TSXV 007 009
05/24/2017 9:43 AM EDT E 0.265 489 0.02 TSXV 143 059
05/24/2017 9:43 AM EDT 0.265 2,000 0.02 TSXV 143 009
05/23/2017 3:42 PM EDT 0.26 9,500 0.01 TSXV 002 007
05/23/2017 2:42 PM EDT 0.255 500 0.01 TSXV 002 007
05/23/2017 1:50 PM EDT 0.26 1,000 0.01 TSXV 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.