Zecotek Photonics Inc

Exchange: TSXV Exchange | Jan 17, 2019, 6:58 AM EST

ZMS
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
22,274
Real-time price
Day Low 0.07
Day High 0.07


Detailed Quote

Open: 0.07
High: 0.07
Net Shares: 164,932,675
Beta: 1.663189
Prev. Close: 0.07
Low: 0.07
Market Cap: 11,545,287
VWAP: 0.07
Dividend: N/A
Div. Frequency: N/A
Total Shares: 164,932,675
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.333
Exchange: TSXV

Description

Zecotek Photonics Inc is in the business of research and development of photonics technologies. The company is focused on creating advanced materials ... More

News Headlines for Zecotek Photonics Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 2:41 PM EST E 0.075 274 0.01 TSXV 007 059
01/16/2019 2:41 PM EST 0.07 14,000 0.00 TSXV 019 019
01/16/2019 11:58 AM EST 0.07 6,000 0.00 TSXV 007 007
01/16/2019 11:21 AM EST 0.07 2,000 0.00 TSXV 007 007
01/15/2019 2:10 PM EST 0.07 5,000 0.00 TSXV 007 007
01/15/2019 1:49 PM EST 0.075 6,000 0.01 TSXV 001 001
01/15/2019 1:49 PM EST 0.075 5,000 0.01 TSXV 001 001
01/15/2019 1:49 PM EST 0.075 20,000 0.01 TSXV 009 001
01/15/2019 9:38 AM EST 0.075 5,000 0.01 TSXV 001 079
01/15/2019 9:30 AM EST E 0.075 100 0.01 TSXV 059 007
01/14/2019 3:38 PM EST E 0.075 500 0.01 TSXV 059 007
01/14/2019 3:38 PM EST 0.075 2,000 0.01 TSXV 001 007
01/14/2019 3:38 PM EST 0.075 6,000 0.01 TSXV 001 007
01/14/2019 3:28 PM EST 0.08 20,000 0.01 TSXV 007 007
01/14/2019 2:51 PM EST 0.08 3,000 0.01 TSXV 002 001
01/14/2019 12:40 PM EST E 0.085 500 0.02 TSXV 007 059
01/14/2019 12:40 PM EST 0.085 1,000 0.02 TSXV 007 007
01/14/2019 10:34 AM EST 0.085 10,000 0.02 TSXV 001 007
01/14/2019 9:30 AM EST 0.085 26,000 0.02 TSXV 002 007
01/14/2019 9:30 AM EST 0.085 4,000 0.02 TSXV 002 079
01/14/2019 9:30 AM EST 0.085 10,000 0.02 TSXV 002 085
01/11/2019 3:40 PM EST 0.085 10,000 0.02 TSXV 079 079
01/11/2019 1:31 PM EST E 0.08 950 0.01 TSXV 079 059
01/11/2019 1:31 PM EST 0.08 11,000 0.01 TSXV 079 068
01/11/2019 11:27 AM EST 0.08 14,000 0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.