Zecotek Photonics Inc

Exchange: TSXV Exchange | Feb 16, 2019, 7:24 AM EST

ZMS
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
72,700
Real-time price
Day Low 0.05
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Beta: 1.029691
Shares Out.: 164,932,675
Diluted Avg Shares (Last Qtr): 164,932,675
Prev. Close: 0.055
Low: 0.05
VWAP: 0.050282
Market Cap: 9,071,297
Market Cap (Dil. Avg Shrs): 9,071,297
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 164,932,675
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.833
Escrow Shares: 0.00
Exchange: TSXV

Description

Zecotek Photonics Inc is in the business of research and development of photonics technologies. The company is focused on creating advanced materials ... More

News Headlines for Zecotek Photonics Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 12:04 PM EST 0.055 2,000 0.00 TSXV 007 007
02/15/2019 11:54 AM EST 0.05 4,000 -0.01 TSXV 001 002
02/15/2019 11:54 AM EST 0.05 10,000 -0.01 TSXV 079 002
02/15/2019 10:03 AM EST E 0.05 800 -0.01 TSXV 059 007
02/15/2019 10:03 AM EST 0.05 53,000 -0.01 TSXV 085 007
02/15/2019 9:30 AM EST E 0.055 900 0.00 TSXV 088 059
02/15/2019 9:30 AM EST 0.055 2,000 0.00 TSXV 088 001
02/14/2019 11:09 AM EST E 0.05 869 -0.01 TSXV 059 059
02/14/2019 9:30 AM EST E 0.05 900 -0.01 TSXV 059 079
02/13/2019 1:04 PM EST 0.055 12,000 0.00 TSXV 013 001
02/13/2019 10:16 AM EST 0.055 1,000 0.00 TSXV 001 001
02/13/2019 10:16 AM EST 0.055 3,000 0.00 TSXV 001 001
02/13/2019 10:16 AM EST 0.055 1,000 0.00 TSXV 001 001
02/13/2019 9:30 AM EST 0.05 34,000 -0.01 TSXV 085 013
02/13/2019 9:30 AM EST 0.05 30,000 -0.01 TSXV 002 013
02/13/2019 9:30 AM EST 0.05 1,000 -0.01 TSXV 007 013
02/12/2019 12:33 PM EST 0.05 1,000 -0.01 TSXV 001 007
02/12/2019 12:33 PM EST 0.05 19,000 -0.01 TSXV 007 007
02/12/2019 12:14 PM EST 0.05 30,000 -0.01 TSXV 007 068
02/12/2019 11:56 AM EST 0.05 2,000 -0.01 TSXV 019 019
02/12/2019 11:56 AM EST 0.05 2,000 -0.01 TSXV 019 019
02/12/2019 10:00 AM EST 0.05 30,000 -0.01 TSXV 007 007
02/12/2019 9:52 AM EST 0.05 51,000 -0.01 TSXV 007 002
02/12/2019 9:30 AM EST 0.05 10,000 -0.01 TSXV 007 001
02/11/2019 3:56 PM EST 0.05 1,000 -0.01 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.