Zecotek Photonics Inc [ZMS] | Zecotek Photonics Inc Stock Quotes

Home > Market Activity > Get Quotes > Quote

Zecotek Photonics Inc

Exchange: TSXV Exchange | Mar 25, 2019, 12:37 AM EDT

ZMS

$ 0.04 real time data

Change:
0.00 (0.00%)

Volume:
123,000

Real-time price

Day Low 0.04

Day High 0.04

52 Week Low 0.04

52 Week High 0.25

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-06-15 High: 0.25	52 Week Low 2019-03-22 Low: 0.04

Detailed Quote

Open:	0.04
High:	0.04
Beta:	0.945299
Shares Out.:	164,932,675
Diluted Avg Shares (Last Qtr):	164,932,675

Prev. Close:	0.04
Low:	0.04
VWAP:	0.04
Market Cap:	6,597,307
Market Cap (Dil. Avg Shrs):	6,597,307

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
Total Shares:	164,932,675
EPS:	-0.040000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	-1.333
Escrow Shares:	0.00
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

Zecotek Photonics Inc is in the business of research and development of photonics technologies. The company is focused on creating advanced materials ... More

News Headlines for Zecotek Photonics Inc

Zecotek Reports on Strategic Review and Announces Management and Board Changes
Canada Newswire , 8:30 AM EST November 14, 2018
Zecotek Closes Divisional Equity Financing of $2,000,000 Based on $100 Million Valuation
Canada Newswire , 8:38 AM EDT October 04, 2018
Zecotek Closes Divisional Equity Financing of $2,000,000 Based on $100 Million Valuation
PR Newswire , 7:15 AM EDT October 04, 2018

More News

Click here for links to "Info TSX Venture"

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
03/22/2019 2:24 PM EDT		0.04	10,000	0.00	TSXV	007	007
03/22/2019 11:30 AM EDT		0.04	2,000	0.00	TSXV	079	079
03/22/2019 11:27 AM EDT		0.04	10,000	0.00	TSXV	007	001
03/22/2019 11:24 AM EDT		0.04	100,000	0.00	TSXV	007	007
03/22/2019 10:54 AM EDT		0.04	1,000	0.00	TSXV	007	001
03/21/2019 11:35 AM EDT	E	0.045	678	0.01	TSXV	079	059
03/20/2019 11:25 AM EDT		0.04	40,000	0.00	TSXV	007	007
03/20/2019 9:30 AM EDT		0.04	3,000	0.00	TSXV	007	053
03/20/2019 9:30 AM EDT		0.04	2,000	0.00	TSXV	007	053
03/15/2019 3:48 PM EDT	E	0.04	900	0.00	TSXV	059	089
03/15/2019 3:41 PM EDT		0.04	5,000	0.00	TSXV	007	007
03/15/2019 1:16 PM EDT		0.045	47,000	0.01	TSXV	062	001
03/15/2019 1:16 PM EDT		0.045	15,000	0.01	TSXV	062	007
03/15/2019 1:16 PM EDT		0.045	15,000	0.01	TSXV	062	007
03/15/2019 1:16 PM EDT		0.045	23,000	0.01	TSXV	062	009
03/15/2019 10:36 AM EDT		0.045	15,000	0.01	TSXV	007	007
03/15/2019 9:46 AM EDT		0.045	50,000	0.01	TSXV	001	009
03/15/2019 9:30 AM EDT	E	0.04	500	0.00	TSXV	059	068
03/15/2019 9:30 AM EDT		0.045	7,000	0.01	TSXV	001	009
03/15/2019 9:30 AM EDT		0.045	26,000	0.01	TSXV	001	007
03/15/2019 9:30 AM EDT		0.045	17,000	0.01	TSXV	001	068
03/15/2019 9:30 AM EDT		0.045	32,000	0.01	TSXV	001	068
03/15/2019 9:30 AM EDT		0.045	10,000	0.01	TSXV	001	068
03/15/2019 9:30 AM EDT		0.045	55,000	0.01	TSXV	001	001
03/15/2019 9:30 AM EDT		0.045	3,000	0.01	TSXV	001	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.