Zecotek Photonics Inc [ZMS] | Zecotek Photonics Inc Stock Quotes

Home > Market Activity > Get Quotes > Quote

Zecotek Photonics Inc

Exchange: TSXV Exchange | Feb 16, 2019, 7:24 AM EST

ZMS

$ 0.055 real time data

Change:
0.00 (0.00%)

Volume:
72,700

Real-time price

Day Low 0.05

Day High 0.055

52 Week Low 0.05

52 Week High 0.30

Earnings Alert: 02/5/19
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-02-16 High: 0.30	52 Week Low 2019-02-15 Low: 0.05

Detailed Quote

Open:	0.055
High:	0.055
Beta:	1.029691
Shares Out.:	164,932,675
Diluted Avg Shares (Last Qtr):	164,932,675

Prev. Close:	0.055
Low:	0.05
VWAP:	0.050282
Market Cap:	9,071,297
Market Cap (Dil. Avg Shrs):	9,071,297

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
Total Shares:	164,932,675
EPS:	-0.040000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	-1.833
Escrow Shares:	0.00
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

Zecotek Photonics Inc is in the business of research and development of photonics technologies. The company is focused on creating advanced materials ... More

News Headlines for Zecotek Photonics Inc

Zecotek Reports on Strategic Review and Announces Management and Board Changes
Canada Newswire , 8:30 AM EST November 14, 2018
Zecotek Closes Divisional Equity Financing of $2,000,000 Based on $100 Million Valuation
Canada Newswire , 8:38 AM EDT October 04, 2018
Zecotek Closes Divisional Equity Financing of $2,000,000 Based on $100 Million Valuation
PR Newswire , 7:15 AM EDT October 04, 2018

More News

Click here for links to "Info TSX Venture"

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/15/2019 12:04 PM EST		0.055	2,000	0.00	TSXV	007	007
02/15/2019 11:54 AM EST		0.05	4,000	-0.01	TSXV	001	002
02/15/2019 11:54 AM EST		0.05	10,000	-0.01	TSXV	079	002
02/15/2019 10:03 AM EST	E	0.05	800	-0.01	TSXV	059	007
02/15/2019 10:03 AM EST		0.05	53,000	-0.01	TSXV	085	007
02/15/2019 9:30 AM EST	E	0.055	900	0.00	TSXV	088	059
02/15/2019 9:30 AM EST		0.055	2,000	0.00	TSXV	088	001
02/14/2019 11:09 AM EST	E	0.05	869	-0.01	TSXV	059	059
02/14/2019 9:30 AM EST	E	0.05	900	-0.01	TSXV	059	079
02/13/2019 1:04 PM EST		0.055	12,000	0.00	TSXV	013	001
02/13/2019 10:16 AM EST		0.055	1,000	0.00	TSXV	001	001
02/13/2019 10:16 AM EST		0.055	3,000	0.00	TSXV	001	001
02/13/2019 10:16 AM EST		0.055	1,000	0.00	TSXV	001	001
02/13/2019 9:30 AM EST		0.05	34,000	-0.01	TSXV	085	013
02/13/2019 9:30 AM EST		0.05	30,000	-0.01	TSXV	002	013
02/13/2019 9:30 AM EST		0.05	1,000	-0.01	TSXV	007	013
02/12/2019 12:33 PM EST		0.05	1,000	-0.01	TSXV	001	007
02/12/2019 12:33 PM EST		0.05	19,000	-0.01	TSXV	007	007
02/12/2019 12:14 PM EST		0.05	30,000	-0.01	TSXV	007	068
02/12/2019 11:56 AM EST		0.05	2,000	-0.01	TSXV	019	019
02/12/2019 11:56 AM EST		0.05	2,000	-0.01	TSXV	019	019
02/12/2019 10:00 AM EST		0.05	30,000	-0.01	TSXV	007	007
02/12/2019 9:52 AM EST		0.05	51,000	-0.01	TSXV	007	002
02/12/2019 9:30 AM EST		0.05	10,000	-0.01	TSXV	007	001
02/11/2019 3:56 PM EST		0.05	1,000	-0.01	TSXV	001	009

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.