Zecotek Photonics Inc

Exchange: TSXV Exchange | Sep 25, 2018, 11:37 PM EDT
ZMS
$ 0.16 real time data No Change
Change:
0.00 (0.00%)
Volume:
42,500
Real-time price
Day Low 0.155
Day High 0.165
52 Week Low 0.12
52 Week High 0.345


Detailed Quote

Open: 0.165
High: 0.165
Net Shares: 164,932,675
Beta: 1.288556
Prev. Close: 0.16
Low: 0.155
Market Cap: 26,389,228
VWAP: 0.158294
Dividend: N/A
Div. Frequency: N/A
Total Shares: 164,932,675
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 16.00
Exchange: TSXV

Research:

Description

Zecotek Photonics Inc is in the business of research and development of photonics technologies. The company is focused on optoelectronic devices for h... More

News Headlines for Zecotek Photonics Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:14 PM EDT 0.16 2,000 0.00 TSXV 007 001
09/25/2018 3:09 PM EDT 0.155 10,000 -0.01 TSXV 001 002
09/25/2018 10:51 AM EDT 0.155 5,000 -0.01 TSXV 013 085
09/25/2018 10:51 AM EDT 0.155 5,000 -0.01 TSXV 017 085
09/25/2018 10:51 AM EDT 0.155 5,000 -0.01 TSXV 017 085
09/25/2018 9:38 AM EDT 0.16 5,000 0.00 TSXV 017 002
09/25/2018 9:34 AM EDT 0.165 5,500 0.01 TSXV 007 002
09/25/2018 9:31 AM EDT 0.165 5,000 0.01 TSXV 002 001
09/24/2018 3:54 PM EDT 0.16 500 0.00 TSXV 009 001
09/24/2018 3:49 PM EDT 0.16 7,000 0.00 TSXV 085 001
09/24/2018 3:48 PM EDT 0.16 2,500 0.00 TSXV 013 001
09/24/2018 3:22 PM EDT 0.155 7,500 -0.01 TSXV 017 007
09/24/2018 3:22 PM EDT 0.155 2,000 -0.01 TSXV 014 007
09/24/2018 3:22 PM EDT 0.155 20,000 -0.01 TSXV 084 007
09/24/2018 3:22 PM EDT 0.155 5,000 -0.01 TSXV 017 007
09/24/2018 3:22 PM EDT 0.155 10,000 -0.01 TSXV 007 007
09/24/2018 3:20 PM EDT E 0.16 400 0.00 TSXV 001 059
09/24/2018 3:20 PM EDT 0.16 4,500 0.00 TSXV 001 007
09/24/2018 3:20 PM EDT 0.16 1,000 0.00 TSXV 001 007
09/24/2018 3:20 PM EDT 0.16 4,000 0.00 TSXV 001 007
09/24/2018 3:20 PM EDT 0.16 4,500 0.00 TSXV 014 007
09/24/2018 3:20 PM EDT 0.16 5,000 0.00 TSXV 014 007
09/24/2018 3:20 PM EDT 0.16 11,500 0.00 TSXV 080 007
09/24/2018 3:15 PM EDT 0.17 3,000 0.01 TSXV 085 079
09/24/2018 3:13 PM EDT 0.16 27,000 0.00 TSXV 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.