dcsimg

Zecotek Photonics Inc

Exchange: TSXV Exchange | Oct 19, 2017, 3:37 AM EDT

ZMS
$ 0.21 real time data No Change
Change:
0.00 (0.00%)
Volume:
416,000
Real-time price
Day Low 0.20
Day High 0.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.205
High: 0.21
Net Shares: 143,030,148
Beta: 0.288713
Prev. Close: 0.21
Low: 0.20
Market Cap: 30,036,331
VWAP: 0.204766
Dividend: N/A
Div. Frequency: N/A
Total Shares: 143,030,148
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -4.20
Exchange: TSXV

Description

Zecotek Photonics Inc is engaged in the creation of materials and integrated optoelectronic devices for medical imaging, optical precision surgery and... More

News Headlines for Zecotek Photonics Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2017 3:59 PM EDT 0.21 10,000 0.00 TSXV 001 001
10/18/2017 3:58 PM EDT 0.21 10,000 0.00 TSXV 001 001
10/18/2017 3:54 PM EDT 0.21 5,000 0.00 TSXV 001 001
10/18/2017 3:53 PM EDT 0.21 500 0.00 TSXV 017 001
10/18/2017 1:05 PM EDT 0.21 5,000 0.00 TSXV 007 001
10/18/2017 1:03 PM EDT 0.205 10,000 -0.01 TSXV 002 001
10/18/2017 12:49 PM EDT 0.205 12,000 -0.01 TSXV 002 001
10/18/2017 12:48 PM EDT 0.20 500 -0.01 TSXV 002 007
10/18/2017 12:48 PM EDT 0.20 4,500 -0.01 TSXV 079 007
10/18/2017 12:48 PM EDT 0.20 4,000 -0.01 TSXV 079 002
10/18/2017 12:48 PM EDT 0.20 1,500 -0.01 TSXV 079 002
10/18/2017 11:58 AM EDT 0.20 1,000 -0.01 TSXV 039 002
10/18/2017 11:58 AM EDT 0.20 5,000 -0.01 TSXV 001 002
10/18/2017 11:45 AM EDT 0.21 12,500 0.00 TSXV 009 001
10/18/2017 11:45 AM EDT 0.205 127,500 -0.01 TSXV 009 001
10/18/2017 11:44 AM EDT 0.205 7,000 -0.01 TSXV 002 001
10/18/2017 11:44 AM EDT 0.20 10,000 -0.01 TSXV 007 089
10/18/2017 11:44 AM EDT 0.20 9,500 -0.01 TSXV 002 089
10/18/2017 11:35 AM EDT 0.205 500 -0.01 TSXV 017 001
10/18/2017 11:34 AM EDT 0.205 1,000 -0.01 TSXV 039 001
10/18/2017 11:34 AM EDT 0.205 30,000 -0.01 TSXV 015 001
10/18/2017 10:30 AM EDT 0.205 18,000 -0.01 TSXV 015 079
10/18/2017 10:27 AM EDT 0.205 42,000 -0.01 TSXV 007 079
10/18/2017 10:27 AM EDT 0.20 1,000 -0.01 TSXV 007 039
10/18/2017 10:27 AM EDT 0.20 17,000 -0.01 TSXV 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.