Zecotek Photonics Inc

Exchange: TSXV Exchange | May 22, 2019, 1:45 PM EDT

ZMS
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
65,000
Real-time price
Day Low 0.03
Day High 0.03


Detailed Quote

Open: 0.03
High: 0.03
Beta: 0.995993
Shares Out.: 164,932,675
Diluted Avg Shares (Last Qtr): 164,932,675
Prev. Close: 0.03
Low: 0.03
VWAP: 0.03
Market Cap: 4,947,980
Market Cap (Dil. Avg Shrs): 4,947,980
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 164,932,675
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Zecotek Photonics Inc is in the business of research and development of photonics technologies. The company is focused on creating advanced materials ... More

News Headlines for Zecotek Photonics Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 9:30 AM EDT 0.03 48,000 0.00 TSXV 007 033
05/22/2019 9:30 AM EDT 0.03 17,000 0.00 TSXV 007 033
05/21/2019 2:11 PM EDT 0.03 8,000 0.00 TSXV 007 079
05/21/2019 2:11 PM EDT 0.03 15,000 0.00 TSXV 007 079
05/21/2019 2:11 PM EDT 0.03 27,000 0.00 TSXV 007 079
05/21/2019 1:04 PM EDT E 0.03 500 0.00 TSXV 059 001
05/21/2019 1:04 PM EDT 0.03 2,000 0.00 TSXV 007 001
05/21/2019 11:16 AM EDT 0.03 11,000 0.00 TSXV 007 002
05/21/2019 11:16 AM EDT 0.03 30,000 0.00 TSXV 007 002
05/21/2019 11:16 AM EDT 0.03 2,000 0.00 TSXV 002 002
05/21/2019 9:30 AM EDT E 0.03 625 0.00 TSXV 059 013
05/21/2019 9:30 AM EDT 0.03 11,000 0.00 TSXV 001 013
05/21/2019 9:30 AM EDT 0.03 9,000 0.00 TSXV 019 013
05/21/2019 9:30 AM EDT 0.03 3,000 0.00 TSXV 028 013
05/21/2019 9:30 AM EDT 0.03 94,000 0.00 TSXV 080 013
05/21/2019 9:30 AM EDT 0.03 10,000 0.00 TSXV 001 013
05/16/2019 3:54 PM EDT E 0.03 201 0.00 TSXV 059 039
05/16/2019 3:54 PM EDT 0.03 1,000 0.00 TSXV 080 039
05/16/2019 12:10 PM EDT 0.035 11,000 0.01 TSXV 007 001
05/16/2019 12:10 PM EDT 0.035 11,000 0.01 TSXV 007 001
05/16/2019 10:15 AM EDT 0.035 12,000 0.01 TSXV 013 001
05/15/2019 9:30 AM EDT 0.03 5,000 0.00 TSXV 002 002
05/13/2019 2:43 PM EDT 0.03 12,000 0.00 TSXV 007 089
05/13/2019 2:43 PM EDT 0.03 5,000 0.00 TSXV 089 089
05/13/2019 10:47 AM EDT 0.03 1,000 0.00 TSXV 019 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.