Zecotek Photonics Inc

Exchange: TSXV Exchange | May 25, 2018, 6:37 PM EDT
ZMS
$ 0.23 real time data No Change
Change:
0.00 (0.00%)
Volume:
19,000
Real-time price
Day Low 0.225
Day High 0.23
52 Week Low 0.195
52 Week High 0.345


Detailed Quote

Open: 0.225
High: 0.23
Net Shares: 164,932,675
Beta: 0.403051
Prev. Close: 0.23
Low: 0.225
Market Cap: 37,934,515
VWAP: 0.228684
Dividend: N/A
Div. Frequency: N/A
Total Shares: 164,932,675
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -23.00
Exchange: TSXV

Research:

Description

Zecotek Photonics Inc is in the business of research and development of photonics technologies. The company is focused on optoelectronic devices for h... More

News Headlines for Zecotek Photonics Inc

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2018 3:09 PM EDT 0.23 2,500 0.00 TSXV 080 001
05/25/2018 3:09 PM EDT 0.23 11,500 0.00 TSXV 080 002
05/25/2018 3:09 PM EDT 0.225 4,000 -0.01 TSXV 080 001
05/25/2018 9:30 AM EDT 0.225 1,000 -0.01 TSXV 007 001
05/24/2018 1:52 PM EDT 0.23 3,500 0.00 TSXV 080 002
05/24/2018 1:52 PM EDT 0.22 500 -0.01 TSXV 080 002
05/24/2018 1:52 PM EDT 0.22 3,500 -0.01 TSXV 080 001
05/24/2018 1:06 PM EDT 0.22 12,000 -0.01 TSXV 009 001
05/24/2018 12:29 PM EDT 0.215 500 -0.02 TSXV 002 025
05/24/2018 10:50 AM EDT 0.22 5,000 -0.01 TSXV 017 001
05/24/2018 9:43 AM EDT 0.225 500 -0.01 TSXV 017 001
05/24/2018 9:30 AM EDT 0.215 14,000 -0.02 TSXV 001 002
05/24/2018 9:30 AM EDT 0.215 5,000 -0.02 TSXV 001 002
05/24/2018 9:30 AM EDT 0.215 5,000 -0.02 TSXV 017 002
05/24/2018 9:30 AM EDT 0.215 6,000 -0.02 TSXV 099 002
05/24/2018 9:30 AM EDT 0.215 5,000 -0.02 TSXV 001 002
05/24/2018 9:30 AM EDT 0.215 40,000 -0.02 TSXV 002 002
05/24/2018 9:30 AM EDT 0.215 15,000 -0.02 TSXV 002 002
05/23/2018 3:59 PM EDT 0.235 5,000 0.01 TSXV 080 007
05/23/2018 3:59 PM EDT 0.23 5,000 0.00 TSXV 080 001
05/23/2018 3:58 PM EDT 0.225 5,000 -0.01 TSXV 080 001
05/23/2018 3:58 PM EDT 0.22 16,000 -0.01 TSXV 080 007
05/23/2018 3:58 PM EDT 0.215 10,000 -0.02 TSXV 080 001
05/23/2018 11:07 AM EDT 0.21 4,500 -0.02 TSXV 007 007
05/23/2018 11:06 AM EDT 0.215 500 -0.02 TSXV 017 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.