Zecotek Photonics Inc
Exchange: TSXV Exchange | Jan 17, 2019, 6:58 AM EST
ZMS
$ 0.07
Change:
0.00 (0.00%)
0.00 (0.00%)
Volume:
22,274
22,274
Day Low
0.07
Day High
0.07
Detailed Quote
|
|
|
|
Research:
Description
Zecotek Photonics Inc is in the business of research and development of photonics technologies. The company is focused on creating advanced materials ... More
News Headlines for Zecotek Photonics Inc
-
Zecotek Reports on Strategic Review and Announces Management and Board Changes
Canada Newswire , 8:30 AM EST November 14, 2018 -
Zecotek Closes Divisional Equity Financing of $2,000,000 Based on $100 Million Valuation
Canada Newswire , 8:38 AM EDT October 04, 2018 -
Zecotek Closes Divisional Equity Financing of $2,000,000 Based on $100 Million Valuation
PR Newswire , 7:15 AM EDT October 04, 2018
BTV-CEO Clips
- Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.
Last 25 Trades
| Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
|---|---|---|---|---|---|---|---|
| 01/16/2019 2:41 PM EST | E | 0.075 | 274 | 0.01 | TSXV | 007 | 059 |
| 01/16/2019 2:41 PM EST | 0.07 | 14,000 | 0.00 | TSXV | 019 | 019 | |
| 01/16/2019 11:58 AM EST | 0.07 | 6,000 | 0.00 | TSXV | 007 | 007 | |
| 01/16/2019 11:21 AM EST | 0.07 | 2,000 | 0.00 | TSXV | 007 | 007 | |
| 01/15/2019 2:10 PM EST | 0.07 | 5,000 | 0.00 | TSXV | 007 | 007 | |
| 01/15/2019 1:49 PM EST | 0.075 | 6,000 | 0.01 | TSXV | 001 | 001 | |
| 01/15/2019 1:49 PM EST | 0.075 | 5,000 | 0.01 | TSXV | 001 | 001 | |
| 01/15/2019 1:49 PM EST | 0.075 | 20,000 | 0.01 | TSXV | 009 | 001 | |
| 01/15/2019 9:38 AM EST | 0.075 | 5,000 | 0.01 | TSXV | 001 | 079 | |
| 01/15/2019 9:30 AM EST | E | 0.075 | 100 | 0.01 | TSXV | 059 | 007 |
| 01/14/2019 3:38 PM EST | E | 0.075 | 500 | 0.01 | TSXV | 059 | 007 |
| 01/14/2019 3:38 PM EST | 0.075 | 2,000 | 0.01 | TSXV | 001 | 007 | |
| 01/14/2019 3:38 PM EST | 0.075 | 6,000 | 0.01 | TSXV | 001 | 007 | |
| 01/14/2019 3:28 PM EST | 0.08 | 20,000 | 0.01 | TSXV | 007 | 007 | |
| 01/14/2019 2:51 PM EST | 0.08 | 3,000 | 0.01 | TSXV | 002 | 001 | |
| 01/14/2019 12:40 PM EST | E | 0.085 | 500 | 0.02 | TSXV | 007 | 059 |
| 01/14/2019 12:40 PM EST | 0.085 | 1,000 | 0.02 | TSXV | 007 | 007 | |
| 01/14/2019 10:34 AM EST | 0.085 | 10,000 | 0.02 | TSXV | 001 | 007 | |
| 01/14/2019 9:30 AM EST | 0.085 | 26,000 | 0.02 | TSXV | 002 | 007 | |
| 01/14/2019 9:30 AM EST | 0.085 | 4,000 | 0.02 | TSXV | 002 | 079 | |
| 01/14/2019 9:30 AM EST | 0.085 | 10,000 | 0.02 | TSXV | 002 | 085 | |
| 01/11/2019 3:40 PM EST | 0.085 | 10,000 | 0.02 | TSXV | 079 | 079 | |
| 01/11/2019 1:31 PM EST | E | 0.08 | 950 | 0.01 | TSXV | 079 | 059 |
| 01/11/2019 1:31 PM EST | 0.08 | 11,000 | 0.01 | TSXV | 079 | 068 | |
| 01/11/2019 11:27 AM EST | 0.08 | 14,000 | 0.01 | TSXV | 079 | 001 |
Copyright ©
QuoteMedia.
Data delayed 15 minutes unless otherwise indicated. View
delay times
for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.