Zecotek Photonics Inc

Exchange: TSXV Exchange | Dec 16, 2017, 7:34 PM EST

ZMS
$ 0.245 real time data Change Down
Change:
-0.005 (-2.00%)
Volume:
326,200
Real-time price
Day Low 0.245
Day High 0.255


Detailed Quote

Open: 0.25
High: 0.255
Net Shares: 143,030,148
Beta: 0.337428
Prev. Close: 0.25
Low: 0.245
Market Cap: 35,042,386
VWAP: 0.250031
Dividend: N/A
Div. Frequency: N/A
Total Shares: 143,030,148
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -8.167
Exchange: TSXV

Description

Zecotek Photonics Inc is engaged in the creation of materials and integrated optoelectronic devices for medical imaging, optical precision surgery and... More

News Headlines for Zecotek Photonics Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:23 PM EST 0.245 1,000 -0.01 TSXV 007 072
12/15/2017 2:50 PM EST 0.25 500 0.00 TSXV 079 124
12/15/2017 2:50 PM EST 0.25 14,500 0.00 TSXV 079 009
12/15/2017 2:48 PM EST 0.245 1,000 -0.01 TSXV 007 058
12/15/2017 2:34 PM EST E 0.25 200 0.00 TSXV 007 059
12/15/2017 2:34 PM EST 0.25 10,500 0.00 TSXV 007 009
12/15/2017 2:33 PM EST 0.25 25,000 0.00 TSXV 007 009
12/15/2017 2:31 PM EST 0.25 25,000 0.00 TSXV 007 009
12/15/2017 2:30 PM EST 0.25 25,000 0.00 TSXV 007 009
12/15/2017 2:29 PM EST 0.25 25,000 0.00 TSXV 007 009
12/15/2017 12:11 PM EST 0.25 14,500 0.00 TSXV 007 080
12/15/2017 11:51 AM EST 0.25 22,000 0.00 TSXV 007 001
12/15/2017 10:56 AM EST 0.25 500 0.00 TSXV 017 001
12/15/2017 10:44 AM EST 0.25 77,500 0.00 TSXV 002 001
12/15/2017 10:17 AM EST 0.25 7,500 0.00 TSXV 002 001
12/15/2017 10:17 AM EST 0.25 500 0.00 TSXV 002 001
12/15/2017 10:17 AM EST 0.25 500 0.00 TSXV 002 001
12/15/2017 10:17 AM EST 0.25 500 0.00 TSXV 002 001
12/15/2017 9:55 AM EST 0.25 25,000 0.00 TSXV 002 009
12/15/2017 9:54 AM EST 0.25 20,000 0.00 TSXV 002 002
12/15/2017 9:54 AM EST 0.25 18,500 0.00 TSXV 002 009
12/15/2017 9:54 AM EST 0.25 6,500 0.00 TSXV 002 009
12/15/2017 9:52 AM EST 0.255 4,000 0.01 TSXV 002 001
12/15/2017 9:30 AM EST 0.25 1,000 0.00 TSXV 002 001
12/14/2017 3:27 PM EST 0.25 5,500 0.00 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.