dcsimg

Zecotek Photonics Inc

Exchange: TSXV Exchange | Jul 22, 2017, 4:54 AM EDT
ZMS
$ 0.30 real time data Change Down
Change:
-0.01 (-3.23%)
Volume:
62,403
Real-time price
Day Low 0.30
Day High 0.30
52 Week Low 0.215
52 Week High 0.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.30
High: 0.30
Net Shares: 134,846,798
Beta: 0.39088
Prev. Close: 0.31
Low: 0.30
Market Cap: 40,454,039
VWAP: 0.30
Dividend: N/A
Div. Frequency: N/A
Total Shares: 134,846,798
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -6.00
Exchange: TSXV

Research:

Description

Zecotek Photonics Inc is engaged in the creation of materials and integrated optoelectronic devices for medical imaging, optical precision surgery and... More

News Headlines for Zecotek Photonics Inc

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:34 PM EDT 0.30 3,000 -0.01 TSXV 002 007
07/21/2017 1:59 PM EDT E 0.30 499 -0.01 TSXV 059 007
07/21/2017 1:59 PM EDT 0.30 37,500 -0.01 TSXV 002 007
07/21/2017 1:42 PM EDT E 0.305 4 -0.01 TSXV 143 059
07/21/2017 12:44 PM EDT E 0.295 300 -0.02 TSXV 059 072
07/21/2017 12:08 PM EDT 0.30 8,000 -0.01 TSXV 002 143
07/21/2017 11:36 AM EDT 0.30 4,500 -0.01 TSXV 002 001
07/21/2017 11:04 AM EDT 0.30 500 -0.01 TSXV 143 001
07/21/2017 11:04 AM EDT 0.30 500 -0.01 TSXV 143 001
07/21/2017 11:04 AM EDT 0.30 500 -0.01 TSXV 143 001
07/21/2017 11:04 AM EDT 0.30 500 -0.01 TSXV 143 001
07/21/2017 11:04 AM EDT 0.30 500 -0.01 TSXV 143 001
07/21/2017 10:29 AM EDT E 0.30 100 -0.01 TSXV 059 143
07/21/2017 10:07 AM EDT 0.30 3,000 -0.01 TSXV 143 019
07/21/2017 10:00 AM EDT 0.30 3,000 -0.01 TSXV 007 019
07/20/2017 3:58 PM EDT 0.31 5,000 0.00 TSXV 009 001
07/20/2017 3:47 PM EDT 0.305 1,000 -0.01 TSXV 002 039
07/20/2017 3:47 PM EDT 0.305 20,000 -0.01 TSXV 002 068
07/20/2017 3:47 PM EDT 0.305 2,000 -0.01 TSXV 002 001
07/20/2017 3:46 PM EDT 0.30 7,000 -0.01 TSXV 002 099
07/20/2017 12:00 PM EDT 0.30 1,000 -0.01 TSXV 039 002
07/20/2017 12:00 PM EDT 0.30 4,000 -0.01 TSXV 085 002
07/20/2017 11:25 AM EDT 0.30 2,000 -0.01 TSXV 085 001
07/20/2017 11:25 AM EDT 0.30 2,000 -0.01 TSXV 085 001
07/20/2017 11:24 AM EDT 0.30 2,000 -0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.