dcsimg

Zecotek Photonics Inc

Exchange: TSXV Exchange | Aug 17, 2017, 3:38 AM EDT
ZMS
$ 0.26 real time data No Change
Change:
0.00 (0.00%)
Volume:
31,500
Real-time price
Day Low 0.255
Day High 0.26
52 Week Low 0.215
52 Week High 0.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.26
High: 0.26
Net Shares: 138,841,798
Beta: 0.359192
Prev. Close: 0.26
Low: 0.255
Market Cap: 36,098,867
VWAP: 0.257857
Dividend: N/A
Div. Frequency: N/A
Total Shares: 138,841,798
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -5.20
Exchange: TSXV

Research:

Description

Zecotek Photonics Inc is engaged in the creation of materials and integrated optoelectronic devices for medical imaging, optical precision surgery and... More

News Headlines for Zecotek Photonics Inc

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 3:59 PM EDT 0.26 3,000 0.00 TSXV 007 002
08/16/2017 3:59 PM EDT 0.255 3,000 -0.01 TSXV 002 007
08/16/2017 3:53 PM EDT 0.255 2,500 -0.01 TSXV 002 002
08/16/2017 11:43 AM EDT 0.255 3,000 -0.01 TSXV 007 085
08/16/2017 11:43 AM EDT 0.255 1,000 -0.01 TSXV 017 085
08/16/2017 10:59 AM EDT 0.255 1,000 -0.01 TSXV 017 079
08/16/2017 10:59 AM EDT 0.255 1,000 -0.01 TSXV 017 079
08/16/2017 10:59 AM EDT 0.255 2,000 -0.01 TSXV 017 079
08/16/2017 10:23 AM EDT 0.26 5,000 0.00 TSXV 009 002
08/16/2017 9:30 AM EDT 0.26 8,000 0.00 TSXV 085 002
08/16/2017 9:30 AM EDT 0.26 2,000 0.00 TSXV 085 015
08/15/2017 3:41 PM EDT 0.26 2,000 0.00 TSXV 007 002
08/15/2017 1:23 PM EDT 0.26 10,000 0.00 TSXV 079 002
08/15/2017 12:43 PM EDT E 0.255 300 -0.01 TSXV 059 124
08/15/2017 11:18 AM EDT E 0.26 300 0.00 TSXV 143 059
08/15/2017 11:18 AM EDT 0.26 10,500 0.00 TSXV 143 143
08/15/2017 10:33 AM EDT 0.26 3,500 0.00 TSXV 007 143
08/15/2017 9:52 AM EDT 0.26 5,000 0.00 TSXV 017 143
08/15/2017 9:52 AM EDT 0.26 2,000 0.00 TSXV 017 143
08/11/2017 3:59 PM EDT 0.27 3,000 0.01 TSXV 001 099
08/11/2017 3:59 PM EDT 0.27 7,000 0.01 TSXV 001 001
08/11/2017 3:58 PM EDT 0.27 3,000 0.01 TSXV 001 001
08/11/2017 3:58 PM EDT 0.27 1,000 0.01 TSXV 001 001
08/11/2017 3:57 PM EDT 0.27 3,000 0.01 TSXV 001 001
08/11/2017 2:13 PM EDT 0.27 1,000 0.01 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.