dcsimg

Zecotek Photonics Inc

Exchange: TSXV Exchange | May 24, 2017, 2:15 AM EDT

ZMS
$ 0.26 real time data Change Up
Change:
0.005 (1.96%)
Volume:
142,477
Real-time price
Day Low 0.25
Day High 0.265


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.265
Net Shares: 134,846,798
Beta: 0.393388
Prev. Close: 0.255
Low: 0.25
Market Cap: 35,060,167
VWAP: 0.258504
Dividend: N/A
Div. Frequency: N/A
Total Shares: 134,846,798
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -5.20
Exchange: TSXV

Description

Zecotek Photonics Inc is engaged in the creation of materials and integrated optoelectronic devices for medical imaging, optical precision surgery and... More

News Headlines for Zecotek Photonics Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:42 PM EDT 0.26 9,500 0.01 TSXV 002 007
05/23/2017 2:42 PM EDT 0.255 500 0.00 TSXV 002 007
05/23/2017 1:50 PM EDT 0.26 1,000 0.01 TSXV 039 007
05/23/2017 1:50 PM EDT 0.26 70,000 0.01 TSXV 009 007
05/23/2017 1:50 PM EDT 0.26 3,000 0.01 TSXV 009 007
05/23/2017 12:11 PM EDT 0.26 2,000 0.01 TSXV 009 079
05/23/2017 12:03 PM EDT 0.265 1,000 0.01 TSXV 007 009
05/23/2017 12:03 PM EDT 0.265 5,000 0.01 TSXV 007 007
05/23/2017 12:02 PM EDT E 0.26 100 0.01 TSXV 059 001
05/23/2017 12:02 PM EDT 0.26 3,000 0.01 TSXV 007 001
05/23/2017 12:02 PM EDT 0.26 4,000 0.01 TSXV 007 001
05/23/2017 12:02 PM EDT 0.26 1,000 0.01 TSXV 007 001
05/23/2017 11:42 AM EDT 0.26 1,000 0.01 TSXV 001 001
05/23/2017 11:42 AM EDT 0.26 3,000 0.01 TSXV 001 001
05/23/2017 11:41 AM EDT 0.26 4,000 0.01 TSXV 002 001
05/23/2017 11:41 AM EDT 0.26 2,000 0.01 TSXV 002 001
05/23/2017 11:41 AM EDT 0.26 4,000 0.01 TSXV 002 002
05/23/2017 11:31 AM EDT 0.255 3,000 0.00 TSXV 002 001
05/23/2017 10:23 AM EDT 0.255 3,000 0.00 TSXV 002 001
05/23/2017 10:23 AM EDT 0.255 2,000 0.00 TSXV 002 001
05/23/2017 9:30 AM EDT E 0.25 15 -0.01 TSXV 059 002
05/23/2017 9:30 AM EDT E 0.25 362 -0.01 TSXV 059 002
05/23/2017 9:30 AM EDT 0.25 4,000 -0.01 TSXV 017 002
05/23/2017 9:30 AM EDT 0.25 3,000 -0.01 TSXV 001 002
05/23/2017 9:30 AM EDT 0.25 3,000 -0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.