Zecotek Photonics Inc

Exchange: TSXV Exchange | Apr 20, 2018, 4:02 PM EDT

ZMS
$ 0.21 real time data Change Down
Change:
-0.01 (-4.55%)
Volume:
143,370
Real-time price
Day Low 0.21
Day High 0.22


Detailed Quote

Open: 0.22
High: 0.22
Net Shares: 159,133,148
Beta: 0.489582
Prev. Close: 0.22
Low: 0.21
Market Cap: 33,417,961
VWAP: 0.215649
Dividend: N/A
Div. Frequency: N/A
Total Shares: 159,133,148
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -21.00
Exchange: TSXV

Description

Zecotek Photonics Inc is in the business of research and development of photonics technologies. The company is focused on optoelectronic devices for h... More

News Headlines for Zecotek Photonics Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:48 PM EDT 0.21 2,000 -0.01 TSXV 017 085
04/20/2018 3:48 PM EDT 0.21 1,000 -0.01 TSXV 079 085
04/20/2018 3:48 PM EDT 0.21 2,000 -0.01 TSXV 085 085
04/20/2018 3:43 PM EDT 0.22 1,000 0.00 TSXV 017 039
04/20/2018 2:19 PM EDT 0.21 3,000 -0.01 TSXV 079 022
04/20/2018 2:19 PM EDT 0.215 5,000 -0.01 TSXV 001 022
04/20/2018 2:19 PM EDT 0.215 5,000 -0.01 TSXV 007 022
04/20/2018 2:19 PM EDT 0.215 28,500 -0.01 TSXV 079 022
04/20/2018 2:19 PM EDT 0.215 23,500 -0.01 TSXV 068 022
04/20/2018 12:50 PM EDT 0.22 15,000 0.00 TSXV 007 022
04/20/2018 12:50 PM EDT 0.22 10,000 0.00 TSXV 007 001
04/20/2018 12:18 PM EDT 0.215 1,500 -0.01 TSXV 079 079
04/20/2018 11:58 AM EDT 0.215 6,500 -0.01 TSXV 068 001
04/20/2018 11:58 AM EDT 0.215 20,000 -0.01 TSXV 079 001
04/20/2018 11:58 AM EDT 0.215 3,500 -0.01 TSXV 017 001
04/20/2018 10:22 AM EDT E 0.22 465 0.00 TSXV 079 059
04/20/2018 10:22 AM EDT 0.215 1,000 -0.01 TSXV 017 143
04/20/2018 10:22 AM EDT 0.215 500 -0.01 TSXV 017 143
04/20/2018 10:22 AM EDT 0.215 13,000 -0.01 TSXV 009 143
04/20/2018 10:22 AM EDT 0.22 500 0.00 TSXV 079 143
04/20/2018 9:30 AM EDT E 0.22 405 0.00 TSXV 002 059
04/19/2018 1:19 PM EDT 0.22 100,000 0.00 TSXV 009 059
04/19/2018 1:06 PM EDT 0.215 2,000 -0.01 TSXV 009 007
04/19/2018 12:23 PM EDT 0.215 2,000 -0.01 TSXV 014 014
04/19/2018 12:17 PM EDT 0.22 2,000 0.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.