Zecotek Photonics Inc

Exchange: TSXV Exchange | Mar 25, 2019, 12:37 AM EDT

ZMS
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
123,000
Real-time price
Day Low 0.04
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Beta: 0.945299
Shares Out.: 164,932,675
Diluted Avg Shares (Last Qtr): 164,932,675
Prev. Close: 0.04
Low: 0.04
VWAP: 0.04
Market Cap: 6,597,307
Market Cap (Dil. Avg Shrs): 6,597,307
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 164,932,675
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.333
Escrow Shares: 0.00
Exchange: TSXV

Description

Zecotek Photonics Inc is in the business of research and development of photonics technologies. The company is focused on creating advanced materials ... More

News Headlines for Zecotek Photonics Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 2:24 PM EDT 0.04 10,000 0.00 TSXV 007 007
03/22/2019 11:30 AM EDT 0.04 2,000 0.00 TSXV 079 079
03/22/2019 11:27 AM EDT 0.04 10,000 0.00 TSXV 007 001
03/22/2019 11:24 AM EDT 0.04 100,000 0.00 TSXV 007 007
03/22/2019 10:54 AM EDT 0.04 1,000 0.00 TSXV 007 001
03/21/2019 11:35 AM EDT E 0.045 678 0.01 TSXV 079 059
03/20/2019 11:25 AM EDT 0.04 40,000 0.00 TSXV 007 007
03/20/2019 9:30 AM EDT 0.04 3,000 0.00 TSXV 007 053
03/20/2019 9:30 AM EDT 0.04 2,000 0.00 TSXV 007 053
03/15/2019 3:48 PM EDT E 0.04 900 0.00 TSXV 059 089
03/15/2019 3:41 PM EDT 0.04 5,000 0.00 TSXV 007 007
03/15/2019 1:16 PM EDT 0.045 47,000 0.01 TSXV 062 001
03/15/2019 1:16 PM EDT 0.045 15,000 0.01 TSXV 062 007
03/15/2019 1:16 PM EDT 0.045 15,000 0.01 TSXV 062 007
03/15/2019 1:16 PM EDT 0.045 23,000 0.01 TSXV 062 009
03/15/2019 10:36 AM EDT 0.045 15,000 0.01 TSXV 007 007
03/15/2019 9:46 AM EDT 0.045 50,000 0.01 TSXV 001 009
03/15/2019 9:30 AM EDT E 0.04 500 0.00 TSXV 059 068
03/15/2019 9:30 AM EDT 0.045 7,000 0.01 TSXV 001 009
03/15/2019 9:30 AM EDT 0.045 26,000 0.01 TSXV 001 007
03/15/2019 9:30 AM EDT 0.045 17,000 0.01 TSXV 001 068
03/15/2019 9:30 AM EDT 0.045 32,000 0.01 TSXV 001 068
03/15/2019 9:30 AM EDT 0.045 10,000 0.01 TSXV 001 068
03/15/2019 9:30 AM EDT 0.045 55,000 0.01 TSXV 001 001
03/15/2019 9:30 AM EDT 0.045 3,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.