Zecotek Photonics Inc

Exchange: TSXV Exchange | Jul 15, 2018, 5:15 PM EDT

ZMS
$ 0.21 real time data Change Up
Change:
0.01 (5.00%)
Volume:
112,500
Real-time price
Day Low 0.20
Day High 0.21


Detailed Quote

Open: 0.205
High: 0.21
Net Shares: 164,932,675
Beta: 1.34895
Prev. Close: 0.20
Low: 0.20
Market Cap: 34,635,862
VWAP: 0.203178
Dividend: N/A
Div. Frequency: N/A
Total Shares: 164,932,675
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 21.00
Exchange: TSXV

Description

Zecotek Photonics Inc is in the business of research and development of photonics technologies. The company is focused on optoelectronic devices for h... More

News Headlines for Zecotek Photonics Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 3:23 PM EDT 0.21 500 0.01 TSXV 014 002
07/13/2018 3:23 PM EDT 0.21 18,500 0.01 TSXV 014 001
07/13/2018 3:23 PM EDT 0.21 4,000 0.01 TSXV 014 084
07/13/2018 3:23 PM EDT 0.21 7,000 0.01 TSXV 014 001
07/13/2018 3:23 PM EDT 0.205 500 0.01 TSXV 014 001
07/13/2018 1:31 PM EDT 0.205 2,500 0.01 TSXV 079 099
07/13/2018 1:30 PM EDT 0.205 1,000 0.01 TSXV 079 001
07/13/2018 1:29 PM EDT 0.205 4,000 0.01 TSXV 079 014
07/13/2018 1:29 PM EDT 0.205 500 0.01 TSXV 079 001
07/13/2018 12:31 PM EDT 0.20 31,000 0.00 TSXV 002 007
07/13/2018 12:31 PM EDT 0.20 1,000 0.00 TSXV 001 007
07/13/2018 12:31 PM EDT 0.20 8,000 0.00 TSXV 007 007
07/13/2018 12:05 PM EDT 0.20 2,000 0.00 TSXV 007 007
07/13/2018 9:47 AM EDT 0.205 2,000 0.01 TSXV 017 084
07/13/2018 9:38 AM EDT 0.20 29,000 0.00 TSXV 002 022
07/13/2018 9:30 AM EDT 0.205 1,000 0.01 TSXV 007 084
07/12/2018 3:59 PM EDT 0.20 13,000 0.00 TSXV 002 001
07/12/2018 3:59 PM EDT 0.20 3,000 0.00 TSXV 084 001
07/12/2018 3:52 PM EDT 0.205 1,000 0.01 TSXV 002 084
07/12/2018 3:52 PM EDT 0.205 3,000 0.01 TSXV 002 001
07/12/2018 3:41 PM EDT 0.20 4,000 0.00 TSXV 084 007
07/12/2018 3:25 PM EDT 0.205 15,000 0.01 TSXV 079 001
07/12/2018 2:59 PM EDT 0.205 500 0.01 TSXV 017 001
07/12/2018 2:31 PM EDT 0.205 6,500 0.01 TSXV 002 001
07/12/2018 1:57 PM EDT 0.205 1,500 0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.