Zecotek Photonics Inc [ZMS] | Zecotek Photonics Inc Stock Quotes

Home > Market Activity > Get Quotes > Quote

Zecotek Photonics Inc

Exchange: TSXV Exchange | Dec 10, 2018, 5:46 PM EST

ZMS

$ 0.11 real time data

Change:
-0.005 (-4.35%)

Volume:
11,735

Real-time price

Day Low 0.105

Day High 0.11

52 Week Low 0.10

52 Week High 0.345

Earnings Alert: 11/29/18
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2017-12-27 High: 0.345	52 Week Low 2018-12-05 Low: 0.10

Detailed Quote

Open:	0.105
High:	0.11
Net Shares:	164,932,675
Beta:	1.239879

Prev. Close:	0.115
Low:	0.105
Market Cap:	18,142,594
VWAP:	0.109783

Dividend:	N/A
Div. Frequency:	N/A
Total Shares:	164,932,675
P/E Ratio:	N/A
EPS:	-0.040000

Yield:	N/A
Ex-Div Date:	N/A
Escrow Shares:	0.00
P/B Ratio:	-5.50
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

Zecotek Photonics Inc is in the business of research and development of photonics technologies. The company is focused on creating advanced materials ... More

News Headlines for Zecotek Photonics Inc

Zecotek Reports on Strategic Review and Announces Management and Board Changes
Canada Newswire , 8:30 AM EST November 14, 2018
Zecotek Closes Divisional Equity Financing of $2,000,000 Based on $100 Million Valuation
Canada Newswire , 8:38 AM EDT October 04, 2018
Zecotek Closes Divisional Equity Financing of $2,000,000 Based on $100 Million Valuation
PR Newswire , 7:15 AM EDT October 04, 2018

More News

Click here for links to "Info TSX Venture"

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
12/10/2018 10:41 AM EST		0.11	10,000	-0.01	TSXV	001	143
12/10/2018 9:43 AM EST		0.11	1,000	-0.01	TSXV	017	014
12/10/2018 9:32 AM EST	E	0.105	235	-0.01	TSXV	059	007
12/10/2018 9:32 AM EST		0.105	500	-0.01	TSXV	085	007
12/07/2018 9:38 AM EST		0.115	3,000	0.00	TSXV	002	007
12/06/2018 12:01 PM EST		0.11	8,000	-0.01	TSXV	009	001
12/06/2018 11:50 AM EST		0.115	2,000	0.00	TSXV	014	001
12/06/2018 9:57 AM EST		0.105	26,500	-0.01	TSXV	085	143
12/06/2018 9:57 AM EST		0.105	25,000	-0.01	TSXV	001	143
12/06/2018 9:32 AM EST		0.12	74,000	0.01	TSXV	001	001
12/06/2018 9:32 AM EST		0.12	40,000	0.01	TSXV	001	068
12/06/2018 9:30 AM EST	E	0.12	260	0.01	TSXV	059	079
12/06/2018 9:30 AM EST		0.12	5,000	0.01	TSXV	001	007
12/06/2018 9:30 AM EST		0.12	9,000	0.01	TSXV	001	007
12/06/2018 9:30 AM EST		0.12	43,500	0.01	TSXV	001	085
12/06/2018 9:30 AM EST		0.12	4,000	0.01	TSXV	001	001
12/06/2018 9:30 AM EST		0.12	5,000	0.01	TSXV	001	001
12/06/2018 9:30 AM EST		0.12	15,000	0.01	TSXV	001	068
12/06/2018 9:30 AM EST		0.12	21,000	0.01	TSXV	001	013
12/06/2018 9:30 AM EST		0.12	3,500	0.01	TSXV	001	001
12/06/2018 9:30 AM EST		0.12	1,500	0.01	TSXV	053	001
12/06/2018 9:30 AM EST		0.12	5,500	0.01	TSXV	053	079
12/06/2018 9:30 AM EST		0.12	2,000	0.01	TSXV	053	001
12/06/2018 9:30 AM EST		0.12	1,000	0.01	TSXV	007	007
12/05/2018 3:54 PM EST		0.10	2,500	-0.02	TSXV	079	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.