Zecotek Photonics Inc.

Exchange: TSXV Exchange | Jul 17, 2019, 3:43 PM EDT
ZMS
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.025
52 Week High 0.21


Detailed Quote

Open: N/A
High: N/A
Beta: 0.798293
Shares Out.: 164,932,675
Total Shares (All Classes): 164,932,675
Prev. Close: 0.03
Low: N/A
VWAP: N/A
Market Cap: 4,947,980
Market Cap (All Classes)*: 4,947,980
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 164,932,675
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.75
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Research:

Description

Zecotek Photonics Inc is in the business of research and development of photonics technologies. The company is focused on creating advanced materials ... More

News Headlines for Zecotek Photonics Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2019 9:30 AM EDT 0.03 3,000 0.00 TSXV 002 002
07/12/2019 1:55 PM EDT E 0.03 190 0.00 TSXV 059 085
07/11/2019 3:57 PM EDT 0.035 1,000 0.01 TSXV 001 001
07/11/2019 3:32 PM EDT 0.03 8,000 0.00 TSXV 001 001
07/11/2019 3:32 PM EDT 0.03 21,000 0.00 TSXV 001 001
07/11/2019 10:00 AM EDT 0.035 1,000 0.01 TSXV 002 001
07/11/2019 9:50 AM EDT 0.035 6,000 0.01 TSXV 002 007
07/10/2019 10:42 AM EDT 0.035 24,000 0.01 TSXV 080 001
07/10/2019 10:42 AM EDT 0.035 1,000 0.01 TSXV 080 080
07/09/2019 3:22 PM EDT E 0.035 500 0.01 TSXV 085 059
07/09/2019 10:56 AM EDT E 0.03 854 0.00 TSXV 059 053
07/08/2019 12:55 PM EDT 0.035 2,000 0.01 TSXV 080 079
07/08/2019 12:54 PM EDT 0.035 15,000 0.01 TSXV 080 085
07/08/2019 10:50 AM EDT 0.035 4,000 0.01 TSXV 002 085
07/08/2019 10:27 AM EDT E 0.035 500 0.01 TSXV 059 080
07/08/2019 10:27 AM EDT 0.035 1,000 0.01 TSXV 002 080
07/04/2019 2:19 PM EDT 0.035 11,000 0.01 TSXV 085 001
07/04/2019 2:19 PM EDT 0.035 14,000 0.01 TSXV 085 001
07/04/2019 2:19 PM EDT 0.035 1,000 0.01 TSXV 085 001
07/03/2019 10:51 AM EDT 0.035 15,000 0.01 TSXV 001 001
07/03/2019 10:51 AM EDT 0.035 12,000 0.01 TSXV 001 002
07/03/2019 10:50 AM EDT 0.035 50,000 0.01 TSXV 085 002
07/03/2019 9:30 AM EDT 0.03 5,000 0.00 TSXV 001 001
07/03/2019 9:30 AM EDT 0.03 15,000 0.00 TSXV 001 001
07/02/2019 12:01 PM EDT 0.035 2,000 0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.