Zecotek Photonics Inc

Exchange: TSXV Exchange | Nov 16, 2018, 6:12 PM EST
ZMS
$ 0.115 real time data Change Down
Change:
-0.005 (-4.17%)
Volume:
29,500
Real-time price
Day Low 0.115
Day High 0.125
52 Week Low 0.11
52 Week High 0.345


Detailed Quote

Open: 0.115
High: 0.125
Net Shares: 164,932,675
Beta: 1.362124
Prev. Close: 0.12
Low: 0.115
Market Cap: 18,967,258
VWAP: 0.117712
Dividend: N/A
Div. Frequency: N/A
Total Shares: 164,932,675
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 11.50
Exchange: TSXV

Research:

Description

Zecotek Photonics Inc is in the business of research and development of photonics technologies. The company is focused on optoelectronic devices for h... More

News Headlines for Zecotek Photonics Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:58 PM EST 0.115 5,500 -0.01 TSXV 009 001
11/16/2018 2:31 PM EST 0.115 9,500 -0.01 TSXV 009 007
11/16/2018 11:14 AM EST 0.125 3,000 0.01 TSXV 013 085
11/16/2018 11:14 AM EST 0.12 1,000 0.00 TSXV 013 007
11/16/2018 11:14 AM EST 0.12 6,000 0.00 TSXV 013 085
11/16/2018 10:48 AM EST 0.12 3,000 0.00 TSXV 085 085
11/16/2018 10:28 AM EST 0.115 1,500 -0.01 TSXV 009 002
11/15/2018 3:03 PM EST 0.12 1,000 0.00 TSXV 085 085
11/15/2018 10:36 AM EST 0.115 24,500 -0.01 TSXV 007 002
11/15/2018 10:36 AM EST 0.115 63,000 -0.01 TSXV 007 002
11/15/2018 10:15 AM EST 0.115 12,500 -0.01 TSXV 007 007
11/15/2018 9:48 AM EST 0.115 1,000 -0.01 TSXV 124 007
11/15/2018 9:41 AM EST 0.115 14,000 -0.01 TSXV 085 007
11/15/2018 9:30 AM EST 0.115 25,000 -0.01 TSXV 085 007
11/14/2018 3:59 PM EST 0.12 3,000 0.00 TSXV 001 085
11/14/2018 3:33 PM EST 0.12 32,000 0.00 TSXV 002 085
11/14/2018 1:05 PM EST 0.115 15,500 -0.01 TSXV 007 014
11/14/2018 11:51 AM EST 0.12 2,000 0.00 TSXV 099 085
11/14/2018 11:18 AM EST E 0.115 382 -0.01 TSXV 059 062
11/14/2018 11:18 AM EST 0.115 8,000 -0.01 TSXV 099 062
11/14/2018 11:17 AM EST 0.115 40,000 -0.01 TSXV 007 062
11/14/2018 11:02 AM EST 0.115 20,000 -0.01 TSXV 085 062
11/14/2018 10:11 AM EST 0.115 5,000 -0.01 TSXV 085 062
11/14/2018 10:02 AM EST 0.12 75,000 0.00 TSXV 001 085
11/14/2018 10:02 AM EST 0.12 15,000 0.00 TSXV 001 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.