Zecotek Photonics Inc

Exchange: TSXV Exchange | Dec 10, 2018, 5:46 PM EST

ZMS
$ 0.11 real time data Change Down
Change:
-0.005 (-4.35%)
Volume:
11,735
Real-time price
Day Low 0.105
Day High 0.11


Detailed Quote

Open: 0.105
High: 0.11
Net Shares: 164,932,675
Beta: 1.239879
Prev. Close: 0.115
Low: 0.105
Market Cap: 18,142,594
VWAP: 0.109783
Dividend: N/A
Div. Frequency: N/A
Total Shares: 164,932,675
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -5.50
Exchange: TSXV

Description

Zecotek Photonics Inc is in the business of research and development of photonics technologies. The company is focused on creating advanced materials ... More

News Headlines for Zecotek Photonics Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 10:41 AM EST 0.11 10,000 -0.01 TSXV 001 143
12/10/2018 9:43 AM EST 0.11 1,000 -0.01 TSXV 017 014
12/10/2018 9:32 AM EST E 0.105 235 -0.01 TSXV 059 007
12/10/2018 9:32 AM EST 0.105 500 -0.01 TSXV 085 007
12/07/2018 9:38 AM EST 0.115 3,000 0.00 TSXV 002 007
12/06/2018 12:01 PM EST 0.11 8,000 -0.01 TSXV 009 001
12/06/2018 11:50 AM EST 0.115 2,000 0.00 TSXV 014 001
12/06/2018 9:57 AM EST 0.105 26,500 -0.01 TSXV 085 143
12/06/2018 9:57 AM EST 0.105 25,000 -0.01 TSXV 001 143
12/06/2018 9:32 AM EST 0.12 74,000 0.01 TSXV 001 001
12/06/2018 9:32 AM EST 0.12 40,000 0.01 TSXV 001 068
12/06/2018 9:30 AM EST E 0.12 260 0.01 TSXV 059 079
12/06/2018 9:30 AM EST 0.12 5,000 0.01 TSXV 001 007
12/06/2018 9:30 AM EST 0.12 9,000 0.01 TSXV 001 007
12/06/2018 9:30 AM EST 0.12 43,500 0.01 TSXV 001 085
12/06/2018 9:30 AM EST 0.12 4,000 0.01 TSXV 001 001
12/06/2018 9:30 AM EST 0.12 5,000 0.01 TSXV 001 001
12/06/2018 9:30 AM EST 0.12 15,000 0.01 TSXV 001 068
12/06/2018 9:30 AM EST 0.12 21,000 0.01 TSXV 001 013
12/06/2018 9:30 AM EST 0.12 3,500 0.01 TSXV 001 001
12/06/2018 9:30 AM EST 0.12 1,500 0.01 TSXV 053 001
12/06/2018 9:30 AM EST 0.12 5,500 0.01 TSXV 053 079
12/06/2018 9:30 AM EST 0.12 2,000 0.01 TSXV 053 001
12/06/2018 9:30 AM EST 0.12 1,000 0.01 TSXV 007 007
12/05/2018 3:54 PM EST 0.10 2,500 -0.02 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.