Zecotek Photonics Inc

Exchange: TSXV Exchange | Apr 20, 2019, 3:08 AM EDT

ZMS
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
121,000
Real-time price
Day Low 0.035
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Beta: 0.943575
Shares Out.: 164,932,675
Diluted Avg Shares (Last Qtr): 164,932,675
Prev. Close: 0.035
Low: 0.035
VWAP: 0.035
Market Cap: 5,772,644
Market Cap (Dil. Avg Shrs): 5,772,643
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 164,932,675
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.167
Escrow Shares: 0.00
Exchange: TSXV

Description

Zecotek Photonics Inc is in the business of research and development of photonics technologies. The company is focused on creating advanced materials ... More

News Headlines for Zecotek Photonics Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 10:00 AM EDT 0.035 40,000 0.00 TSXV 007 001
04/18/2019 10:00 AM EDT 0.035 57,000 0.00 TSXV 007 001
04/18/2019 10:00 AM EDT 0.035 24,000 0.00 TSXV 007 001
04/17/2019 9:58 AM EDT 0.035 18,000 0.00 TSXV 007 013
04/16/2019 10:45 AM EDT 0.04 33,000 0.01 TSXV 001 002
04/16/2019 10:45 AM EDT 0.04 10,000 0.01 TSXV 001 002
04/16/2019 9:31 AM EDT 0.04 70,000 0.01 TSXV 001 001
04/15/2019 1:07 PM EDT 0.04 7,000 0.01 TSXV 007 001
04/15/2019 1:07 PM EDT 0.04 4,000 0.01 TSXV 007 068
04/15/2019 11:50 AM EDT 0.04 6,000 0.01 TSXV 014 068
04/15/2019 11:50 AM EDT 0.04 4,000 0.01 TSXV 014 001
04/15/2019 11:46 AM EDT 0.04 5,000 0.01 TSXV 014 001
04/15/2019 11:44 AM EDT 0.04 2,000 0.01 TSXV 079 001
04/15/2019 10:32 AM EDT 0.04 50,000 0.01 TSXV 014 001
04/15/2019 9:33 AM EDT 0.04 2,000 0.01 TSXV 007 001
04/15/2019 9:30 AM EDT E 0.04 1 0.01 TSXV 039 059
04/12/2019 3:29 PM EDT 0.04 5,000 0.01 TSXV 001 001
04/12/2019 3:23 PM EDT 0.04 1,000 0.01 TSXV 001 007
04/12/2019 3:23 PM EDT 0.04 5,000 0.01 TSXV 001 080
04/12/2019 3:23 PM EDT 0.04 10,000 0.01 TSXV 001 002
04/12/2019 3:23 PM EDT 0.04 10,000 0.01 TSXV 001 007
04/12/2019 3:23 PM EDT 0.04 12,000 0.01 TSXV 001 007
04/12/2019 3:22 PM EDT 0.04 21,000 0.01 TSXV 001 007
04/12/2019 3:22 PM EDT 0.04 5,000 0.01 TSXV 001 007
04/12/2019 3:22 PM EDT 0.04 18,000 0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.