Zecotek Photonics Inc

Exchange: TSXV Exchange | Apr 26, 2018, 1:05 PM EDT

ZMS
$ 0.215 real time data Change Down
Change:
-0.01 (-4.44%)
Volume:
21,500
Real-time price
Day Low 0.21
Day High 0.215


Detailed Quote

Open: 0.215
High: 0.215
Net Shares: 159,133,148
Beta: 0.487185
Prev. Close: 0.225
Low: 0.21
Market Cap: 34,213,627
VWAP: 0.211279
Dividend: N/A
Div. Frequency: N/A
Total Shares: 159,133,148
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -21.50
Exchange: TSXV

Description

Zecotek Photonics Inc is engaged in the creation of materials and integrated optoelectronic devices for medical imaging, optical precision surgery and... More

News Headlines for Zecotek Photonics Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 12:55 PM EDT 0.215 3,500 -0.01 TSXV 143 079
04/26/2018 12:34 PM EDT 0.21 16,000 -0.02 TSXV 007 007
04/26/2018 12:34 PM EDT 0.215 1,000 -0.01 TSXV 001 007
04/26/2018 12:28 PM EDT 0.215 1,000 -0.01 TSXV 001 002
04/25/2018 1:46 PM EDT 0.225 9,000 0.00 TSXV 009 007
04/25/2018 1:46 PM EDT 0.225 5,000 0.00 TSXV 009 001
04/25/2018 11:17 AM EDT 0.22 4,000 -0.01 TSXV 009 001
04/25/2018 9:30 AM EDT E 0.215 200 -0.01 TSXV 059 002
04/25/2018 9:30 AM EDT 0.215 4,000 -0.01 TSXV 001 002
04/25/2018 9:30 AM EDT 0.215 2,000 -0.01 TSXV 001 002
04/25/2018 9:30 AM EDT 0.215 4,000 -0.01 TSXV 001 002
04/25/2018 9:30 AM EDT 0.215 3,000 -0.01 TSXV 001 002
04/25/2018 9:30 AM EDT 0.215 9,500 -0.01 TSXV 007 002
04/25/2018 9:30 AM EDT 0.215 3,000 -0.01 TSXV 017 002
04/25/2018 9:30 AM EDT 0.215 4,000 -0.01 TSXV 001 002
04/25/2018 9:30 AM EDT 0.215 5,000 -0.01 TSXV 017 002
04/24/2018 9:45 AM EDT 0.225 10,000 0.00 TSXV 002 001
04/24/2018 9:45 AM EDT 0.225 2,000 0.00 TSXV 002 079
04/24/2018 9:30 AM EDT 0.22 5,000 -0.01 TSXV 002 001
04/24/2018 9:30 AM EDT 0.22 4,000 -0.01 TSXV 002 001
04/24/2018 9:30 AM EDT 0.22 5,000 -0.01 TSXV 002 085
04/23/2018 1:36 PM EDT 0.22 5,000 -0.01 TSXV 143 001
04/23/2018 1:36 PM EDT 0.22 500 -0.01 TSXV 143 079
04/23/2018 11:38 AM EDT 0.215 5,000 -0.01 TSXV 017 079
04/23/2018 10:42 AM EDT 0.22 10,000 -0.01 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.