Zecotek Photonics Inc

Exchange: TSXV Exchange | May 22, 2018, 10:57 PM EDT

ZMS
$ 0.22 real time data Change Down
Change:
-0.015 (-6.38%)
Volume:
5,000
Real-time price
Day Low 0.22
Day High 0.22


Detailed Quote

Open: 0.22
High: 0.22
Net Shares: 164,932,675
Beta: 0.357414
Prev. Close: 0.235
Low: 0.22
Market Cap: 36,285,189
VWAP: 0.22
Dividend: N/A
Div. Frequency: N/A
Total Shares: 164,932,675
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -22.00
Exchange: TSXV

Description

Zecotek Photonics Inc is in the business of research and development of photonics technologies. The company is focused on optoelectronic devices for h... More

News Headlines for Zecotek Photonics Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 3:39 PM EDT 0.22 5,000 -0.02 TSXV 017 007
05/18/2018 3:58 PM EDT 0.235 1,000 0.00 TSXV 079 007
05/18/2018 3:37 PM EDT 0.215 6,500 -0.02 TSXV 068 013
05/18/2018 3:23 PM EDT 0.22 500 -0.02 TSXV 002 013
05/18/2018 3:23 PM EDT 0.22 5,000 -0.02 TSXV 017 013
05/18/2018 12:49 PM EDT 0.225 500 -0.01 TSXV 002 013
05/18/2018 12:49 PM EDT 0.225 2,500 -0.01 TSXV 001 013
05/18/2018 12:44 PM EDT E 0.225 400 -0.01 TSXV 059 143
05/18/2018 12:44 PM EDT 0.225 7,500 -0.01 TSXV 001 143
05/18/2018 12:42 PM EDT 0.225 5,000 -0.01 TSXV 017 143
05/18/2018 11:10 AM EDT 0.24 2,000 0.01 TSXV 007 068
05/18/2018 11:10 AM EDT 0.24 5,000 0.01 TSXV 007 001
05/18/2018 11:10 AM EDT 0.235 3,000 0.00 TSXV 007 001
05/18/2018 11:10 AM EDT 0.235 5,000 0.00 TSXV 007 068
05/18/2018 11:09 AM EDT 0.235 2,000 0.00 TSXV 007 001
05/18/2018 11:09 AM EDT 0.235 500 0.00 TSXV 007 001
05/18/2018 11:09 AM EDT 0.235 10,000 0.00 TSXV 007 001
05/18/2018 11:09 AM EDT 0.235 5,000 0.00 TSXV 007 001
05/18/2018 11:09 AM EDT 0.235 2,500 0.00 TSXV 007 068
05/18/2018 11:07 AM EDT 0.235 2,500 0.00 TSXV 007 068
05/18/2018 11:07 AM EDT 0.235 6,000 0.00 TSXV 007 001
05/18/2018 11:07 AM EDT 0.23 2,500 -0.01 TSXV 007 001
05/18/2018 11:07 AM EDT 0.23 5,000 -0.01 TSXV 007 001
05/18/2018 11:07 AM EDT 0.23 5,000 -0.01 TSXV 007 001
05/18/2018 11:07 AM EDT 0.225 5,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.