Zecotek Photonics Inc

Exchange: TSXV Exchange | Nov 23, 2017, 12:34 AM EST

ZMS
$ 0.245 real time data Change Down
Change:
-0.015 (-5.77%)
Volume:
261,571
Real-time price
Day Low 0.245
Day High 0.26


Detailed Quote

Open: 0.25
High: 0.26
Net Shares: 143,030,148
Beta: 0.406959
Prev. Close: 0.26
Low: 0.245
Market Cap: 35,042,386
VWAP: 0.249809
Dividend: N/A
Div. Frequency: N/A
Total Shares: 143,030,148
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -4.90
Exchange: TSXV

Description

Zecotek Photonics Inc is engaged in the creation of materials and integrated optoelectronic devices for medical imaging, optical precision surgery and... More

News Headlines for Zecotek Photonics Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 3:59 PM EST 0.245 3,000 -0.02 TSXV 007 001
11/22/2017 3:56 PM EST 0.245 2,000 -0.02 TSXV 007 001
11/22/2017 3:56 PM EST 0.245 1,500 -0.02 TSXV 007 099
11/22/2017 3:51 PM EST 0.245 500 -0.02 TSXV 007 001
11/22/2017 3:21 PM EST 0.25 12,000 -0.01 TSXV 079 009
11/22/2017 3:14 PM EST 0.25 500 -0.01 TSXV 002 009
11/22/2017 3:14 PM EST 0.25 11,000 -0.01 TSXV 085 009
11/22/2017 3:14 PM EST 0.25 4,500 -0.01 TSXV 085 001
11/22/2017 3:14 PM EST 0.25 1,500 -0.01 TSXV 007 001
11/22/2017 3:14 PM EST 0.25 12,000 -0.01 TSXV 007 009
11/22/2017 3:13 PM EST 0.25 16,500 -0.01 TSXV 007 009
11/22/2017 1:41 PM EST 0.25 10,000 -0.01 TSXV 007 007
11/22/2017 12:44 PM EST 0.255 1,000 -0.01 TSXV 002 001
11/22/2017 12:26 PM EST 0.255 500 -0.01 TSXV 009 001
11/22/2017 12:26 PM EST 0.255 2,000 -0.01 TSXV 009 013
11/22/2017 12:26 PM EST 0.255 1,000 -0.01 TSXV 009 039
11/22/2017 12:26 PM EST 0.25 11,500 -0.01 TSXV 009 001
11/22/2017 12:09 PM EST 0.245 4,500 -0.02 TSXV 007 009
11/22/2017 12:09 PM EST 0.245 10,000 -0.02 TSXV 017 009
11/22/2017 12:09 PM EST 0.245 5,000 -0.02 TSXV 009 009
11/22/2017 11:59 AM EST 0.25 5,000 -0.01 TSXV 007 001
11/22/2017 11:58 AM EST 0.25 6,000 -0.01 TSXV 002 001
11/22/2017 11:54 AM EST 0.25 10,000 -0.01 TSXV 013 001
11/22/2017 11:37 AM EST 0.25 6,000 -0.01 TSXV 001 001
11/22/2017 11:36 AM EST 0.25 40,000 -0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.