Zecotek Photonics Inc

Exchange: TSXV Exchange | Sep 19, 2018, 12:00 AM EDT

ZMS
$ 0.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
48,090
Real-time price
Day Low 0.15
Day High 0.155


Detailed Quote

Open: 0.155
High: 0.155
Net Shares: 164,932,675
Beta: 1.297378
Prev. Close: 0.15
Low: 0.15
Market Cap: 24,739,901
VWAP: 0.154368
Dividend: N/A
Div. Frequency: N/A
Total Shares: 164,932,675
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 15.00
Exchange: TSXV

Description

Zecotek Photonics Inc is in the business of research and development of photonics technologies. The company is focused on optoelectronic devices for h... More

News Headlines for Zecotek Photonics Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2018 1:54 PM EDT E 0.15 90 0.00 TSXV 059 124
09/18/2018 1:31 PM EDT 0.15 1,000 0.00 TSXV 124 002
09/18/2018 12:27 PM EDT 0.15 500 0.00 TSXV 124 001
09/18/2018 12:27 PM EDT 0.15 4,500 0.00 TSXV 017 001
09/18/2018 11:37 AM EDT 0.155 1,000 0.01 TSXV 001 002
09/18/2018 11:36 AM EDT 0.155 10,000 0.01 TSXV 001 002
09/18/2018 11:02 AM EDT E 0.16 100 0.01 TSXV 019 059
09/18/2018 10:06 AM EDT E 0.16 400 0.01 TSXV 007 059
09/18/2018 10:06 AM EDT 0.155 500 0.01 TSXV 007 013
09/18/2018 10:06 AM EDT 0.155 4,000 0.01 TSXV 007 001
09/18/2018 9:45 AM EDT 0.155 26,000 0.01 TSXV 009 001
09/17/2018 9:30 AM EDT 0.15 500 0.00 TSXV 017 002
09/17/2018 9:30 AM EDT 0.15 500 0.00 TSXV 013 002
09/14/2018 12:08 PM EDT E 0.15 43 0.00 TSXV 079 059
09/14/2018 12:08 PM EDT 0.15 2,500 0.00 TSXV 088 085
09/14/2018 12:08 PM EDT 0.15 2,500 0.00 TSXV 001 085
09/14/2018 11:59 AM EDT 0.15 3,000 0.00 TSXV 001 002
09/14/2018 11:59 AM EDT 0.15 4,500 0.00 TSXV 001 002
09/14/2018 11:59 AM EDT 0.15 500 0.00 TSXV 017 002
09/14/2018 11:59 AM EDT 0.15 500 0.00 TSXV 017 002
09/14/2018 11:59 AM EDT 0.155 500 0.01 TSXV 001 002
09/14/2018 11:59 AM EDT 0.155 2,500 0.01 TSXV 079 002
09/14/2018 10:20 AM EDT E 0.16 125 0.01 TSXV 079 059
09/14/2018 9:50 AM EDT 0.155 5,000 0.01 TSXV 017 014
09/14/2018 9:44 AM EDT 0.16 500 0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.