BMO Mid Provincial Bond Index ETF

Exchange: TSX Exchange | Feb 18, 2019, 10:44 PM EST

ZMP
$ 14.91 real time data Change Down
Change:
-0.01 (-0.07%)
Volume:
27,937
Real-time price
Day Low 14.89
Day High 14.92


Detailed Quote

Open: 14.89
High: 14.92
Beta: 0.017
Shares Out.: 35,910,967
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 14.92
Low: 14.89
VWAP: 14.907706
Market Cap: 535,432,518
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.034 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 2.669
Ex-Div Date: 01/29/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for BMO Mid Provincial Bond Index ETF at this time.

News Headlines for BMO Mid Provincial Bond Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:45 PM EST 14.91 2,200 -0.01 TSX 007 009
02/15/2019 3:45 PM EST 14.92 100 0.00 TSX 080 009
02/15/2019 3:45 PM EST 14.92 100 0.00 TSX 007 009
02/15/2019 1:40 PM EST 14.92 100 0.00 TSX 080 009
02/15/2019 11:59 AM EST E 14.92 37 0.00 TSX 009 079
02/15/2019 10:59 AM EST 14.91 1,900 -0.01 TSX 080 124
02/15/2019 10:51 AM EST 14.91 2,500 -0.01 TSX 080 007
02/15/2019 10:51 AM EST 14.91 2,500 -0.01 TSX 080 007
02/15/2019 10:51 AM EST 14.91 5,000 -0.01 TSX 002 007
02/15/2019 10:51 AM EST 14.91 2,500 -0.01 TSX 080 007
02/15/2019 10:51 AM EST 14.91 100 -0.01 TSX 080 007
02/15/2019 10:51 AM EST 14.91 2,500 -0.01 TSX 080 007
02/15/2019 10:51 AM EST 14.91 5,000 -0.01 TSX 002 007
02/15/2019 9:56 AM EST 14.90 100 -0.02 TSX 007 079
02/15/2019 9:30 AM EST 14.89 300 -0.03 TSX 007 080
02/15/2019 9:30 AM EST 14.89 3,000 -0.03 TSX 099 080
02/14/2019 3:40 PM EST 14.92 2,400 0.00 TSX 002 009
02/14/2019 3:29 PM EST 14.93 100 0.01 TSX 009 080
02/14/2019 3:27 PM EST 14.92 1,100 0.00 TSX 002 009
02/14/2019 3:27 PM EST 14.92 300 0.00 TSX 007 009
02/14/2019 3:05 PM EST 14.92 2,400 0.00 TSX 002 007
02/14/2019 1:40 PM EST 14.93 600 0.01 TSX 009 080
02/14/2019 1:24 PM EST 14.92 2,100 0.00 TSX 002 009
02/14/2019 1:24 PM EST 14.92 100 0.00 TSX 080 009
02/14/2019 11:24 AM EST 14.93 100 0.01 TSX 080 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.