|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
02/15/2019 3:45 PM EST | 14.91 | 2,200 | -0.01 | TSX | 007 | 009 | |
02/15/2019 3:45 PM EST | 14.92 | 100 | 0.00 | TSX | 080 | 009 | |
02/15/2019 3:45 PM EST | 14.92 | 100 | 0.00 | TSX | 007 | 009 | |
02/15/2019 1:40 PM EST | 14.92 | 100 | 0.00 | TSX | 080 | 009 | |
02/15/2019 11:59 AM EST | E | 14.92 | 37 | 0.00 | TSX | 009 | 079 |
02/15/2019 10:59 AM EST | 14.91 | 1,900 | -0.01 | TSX | 080 | 124 | |
02/15/2019 10:51 AM EST | 14.91 | 2,500 | -0.01 | TSX | 080 | 007 | |
02/15/2019 10:51 AM EST | 14.91 | 2,500 | -0.01 | TSX | 080 | 007 | |
02/15/2019 10:51 AM EST | 14.91 | 5,000 | -0.01 | TSX | 002 | 007 | |
02/15/2019 10:51 AM EST | 14.91 | 2,500 | -0.01 | TSX | 080 | 007 | |
02/15/2019 10:51 AM EST | 14.91 | 100 | -0.01 | TSX | 080 | 007 | |
02/15/2019 10:51 AM EST | 14.91 | 2,500 | -0.01 | TSX | 080 | 007 | |
02/15/2019 10:51 AM EST | 14.91 | 5,000 | -0.01 | TSX | 002 | 007 | |
02/15/2019 9:56 AM EST | 14.90 | 100 | -0.02 | TSX | 007 | 079 | |
02/15/2019 9:30 AM EST | 14.89 | 300 | -0.03 | TSX | 007 | 080 | |
02/15/2019 9:30 AM EST | 14.89 | 3,000 | -0.03 | TSX | 099 | 080 | |
02/14/2019 3:40 PM EST | 14.92 | 2,400 | 0.00 | TSX | 002 | 009 | |
02/14/2019 3:29 PM EST | 14.93 | 100 | 0.01 | TSX | 009 | 080 | |
02/14/2019 3:27 PM EST | 14.92 | 1,100 | 0.00 | TSX | 002 | 009 | |
02/14/2019 3:27 PM EST | 14.92 | 300 | 0.00 | TSX | 007 | 009 | |
02/14/2019 3:05 PM EST | 14.92 | 2,400 | 0.00 | TSX | 002 | 007 | |
02/14/2019 1:40 PM EST | 14.93 | 600 | 0.01 | TSX | 009 | 080 | |
02/14/2019 1:24 PM EST | 14.92 | 2,100 | 0.00 | TSX | 002 | 009 | |
02/14/2019 1:24 PM EST | 14.92 | 100 | 0.00 | TSX | 080 | 009 | |
02/14/2019 11:24 AM EST | 14.93 | 100 | 0.01 | TSX | 080 | 099 |