BMO Mid Provincial Bond Index ETF [ZMP] | BMO Mid Provincial Bond Index ETF Stock Quotes

Home > Market Activity > Get Quotes > Quote

BMO Mid Provincial Bond Index ETF

Exchange: TSX Exchange | Feb 18, 2019, 10:44 PM EST

ZMP

$ 14.91 real time data

Change:
-0.01 (-0.07%)

Volume:
27,937

Real-time price

Day Low 14.89

Day High 14.92

52 Week Low 14.33

52 Week High 14.93

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2019-02-14 High: 14.93	52 Week Low 2018-10-10 Low: 14.33

Detailed Quote

Open:	14.89
High:	14.92
Beta:	0.017
Shares Out.:	35,910,967
Diluted Avg Shares (Last Qtr):	0.00

Prev. Close:	14.92
Low:	14.89
VWAP:	14.907706
Market Cap:	535,432,518
Market Cap (Dil. Avg Shrs):	0.00

Dividend:	0.034 CAD
Div. Frequency:	Monthly
P/E Ratio:	N/A
EPS:	N/A

Yield:	2.669
Ex-Div Date:	01/29/2019
P/B Ratio:	N/A
Exchange:	TSX

Research:

Description

There is no Company Profile for BMO Mid Provincial Bond Index ETF at this time.

News Headlines for BMO Mid Provincial Bond Index ETF

BMO Asset Management Inc. Announces Cash Distributions for Certain BMO Exchange Traded Funds
Canada Newswire , 8:30 AM EST January 22, 2019
/C O R R E C T I O N -- BMO Financial Group - Communications/
Canada Newswire , 3:41 PM EST December 27, 2018
BMO Global Asset Management Announces Cash Distributions for Certain BMO Exchange Traded Funds and ETF Series
Canada Newswire , 7:27 PM EST December 18, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/15/2019 3:45 PM EST		14.91	2,200	-0.01	TSX	007	009
02/15/2019 3:45 PM EST		14.92	100	0.00	TSX	080	009
02/15/2019 3:45 PM EST		14.92	100	0.00	TSX	007	009
02/15/2019 1:40 PM EST		14.92	100	0.00	TSX	080	009
02/15/2019 11:59 AM EST	E	14.92	37	0.00	TSX	009	079
02/15/2019 10:59 AM EST		14.91	1,900	-0.01	TSX	080	124
02/15/2019 10:51 AM EST		14.91	2,500	-0.01	TSX	080	007
02/15/2019 10:51 AM EST		14.91	2,500	-0.01	TSX	080	007
02/15/2019 10:51 AM EST		14.91	5,000	-0.01	TSX	002	007
02/15/2019 10:51 AM EST		14.91	2,500	-0.01	TSX	080	007
02/15/2019 10:51 AM EST		14.91	100	-0.01	TSX	080	007
02/15/2019 10:51 AM EST		14.91	2,500	-0.01	TSX	080	007
02/15/2019 10:51 AM EST		14.91	5,000	-0.01	TSX	002	007
02/15/2019 9:56 AM EST		14.90	100	-0.02	TSX	007	079
02/15/2019 9:30 AM EST		14.89	300	-0.03	TSX	007	080
02/15/2019 9:30 AM EST		14.89	3,000	-0.03	TSX	099	080
02/14/2019 3:40 PM EST		14.92	2,400	0.00	TSX	002	009
02/14/2019 3:29 PM EST		14.93	100	0.01	TSX	009	080
02/14/2019 3:27 PM EST		14.92	1,100	0.00	TSX	002	009
02/14/2019 3:27 PM EST		14.92	300	0.00	TSX	007	009
02/14/2019 3:05 PM EST		14.92	2,400	0.00	TSX	002	007
02/14/2019 1:40 PM EST		14.93	600	0.01	TSX	009	080
02/14/2019 1:24 PM EST		14.92	2,100	0.00	TSX	002	009
02/14/2019 1:24 PM EST		14.92	100	0.00	TSX	080	009
02/14/2019 11:24 AM EST		14.93	100	0.01	TSX	080	099

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.