Zoomaway Travel Inc

Exchange: TSXV Exchange | May 27, 2019, 2:09 AM EDT

ZMA
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
628,000
Real-time price
Day Low 0.025
Day High 0.03


Detailed Quote

Open: 0.03
High: 0.03
Beta: 0.6775
Shares Out.: 44,551,865
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 0.03
Low: 0.025
VWAP: 0.028439
Market Cap: 1,523,720
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 50,790,672
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.60
Escrow Shares: 6,238,807
Exchange: TSXV

Description

ZoomAway Travel Inc is an online travel company, providing business and leisure travelers with tools and information to research, plan, book and exper... More

News Headlines for Zoomaway Travel Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:55 PM EDT 0.03 35,000 0.00 TSXV 099 085
05/24/2019 3:55 PM EDT 0.03 1,000 0.00 TSXV 088 085
05/24/2019 3:55 PM EDT 0.03 26,000 0.00 TSXV 088 079
05/24/2019 3:55 PM EDT 0.03 100,000 0.00 TSXV 088 079
05/24/2019 3:55 PM EDT 0.03 65,000 0.00 TSXV 088 079
05/24/2019 3:55 PM EDT 0.03 20,000 0.00 TSXV 088 080
05/24/2019 3:55 PM EDT 0.03 43,000 0.00 TSXV 088 079
05/24/2019 3:55 PM EDT 0.03 40,000 0.00 TSXV 088 009
05/24/2019 3:55 PM EDT 0.03 50,000 0.00 TSXV 088 002
05/24/2019 3:55 PM EDT 0.03 27,000 0.00 TSXV 088 002
05/24/2019 11:52 AM EDT 0.025 108,000 -0.01 TSXV 083 002
05/24/2019 11:28 AM EDT 0.025 20,000 -0.01 TSXV 083 009
05/24/2019 11:13 AM EDT 0.025 28,000 -0.01 TSXV 007 007
05/24/2019 11:13 AM EDT 0.025 40,000 -0.01 TSXV 007 007
05/24/2019 9:59 AM EDT 0.03 10,000 0.00 TSXV 083 002
05/24/2019 9:30 AM EDT 0.03 15,000 0.00 TSXV 088 001
05/23/2019 10:30 AM EDT 0.03 5,000 0.00 TSXV 083 002
05/22/2019 3:16 PM EDT 0.025 1,000 -0.01 TSXV 085 085
05/22/2019 3:07 PM EDT 0.03 4,000 0.00 TSXV 085 085
05/22/2019 3:06 PM EDT 0.03 22,000 0.00 TSXV 085 085
05/22/2019 3:06 PM EDT 0.03 8,000 0.00 TSXV 085 085
05/22/2019 1:21 PM EDT 0.03 38,000 0.00 TSXV 007 007
05/22/2019 1:21 PM EDT 0.03 20,000 0.00 TSXV 007 007
05/22/2019 1:21 PM EDT 0.03 70,000 0.00 TSXV 007 007
05/22/2019 1:21 PM EDT 0.03 31,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.