BMO Global Infrastructure Index ETF

Exchange: TSX Exchange | Mar 21, 2019, 7:02 PM EDT

ZGI
$ 38.83 real time data Change Up
Change:
0.48 (1.25%)
Volume:
15,726
Real-time price
Day Low 38.40
Day High 38.83


Detailed Quote

Open: 38.40
High: 38.83
Beta: 0.496
Shares Out.: 6,460,213
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 38.35
Low: 38.40
VWAP: 38.692727
Market Cap: 250,850,071
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.250 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.400
EPS: N/A
Yield: 2.149
Ex-Div Date: 03/27/2019
P/B Ratio: 2.180
Exchange: TSX

Description

There is no Company Profile for BMO Global Infrastructure Index ETF at this time.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:49 PM EDT E 38.79 3 0.44 TSX 028 009
03/21/2019 3:44 PM EDT 38.83 300 0.48 TSX 080 080
03/21/2019 3:35 PM EDT 38.79 100 0.44 TSX 007 080
03/21/2019 3:11 PM EDT E 38.78 96 0.43 TSX 089 009
03/21/2019 3:11 PM EDT E 38.78 8 0.43 TSX 089 009
03/21/2019 3:11 PM EDT 38.78 1,100 0.43 TSX 089 080
03/21/2019 3:11 PM EDT 38.78 300 0.43 TSX 089 080
03/21/2019 3:11 PM EDT 38.78 1,900 0.43 TSX 089 080
03/21/2019 3:09 PM EDT E 38.82 71 0.47 TSX 076 009
03/21/2019 3:08 PM EDT 38.80 100 0.45 TSX 080 007
03/21/2019 2:07 PM EDT 38.75 100 0.40 TSX 080 085
03/21/2019 1:28 PM EDT 38.71 100 0.36 TSX 007 079
03/21/2019 12:21 PM EDT E 38.71 73 0.36 TSX 009 002
03/21/2019 12:21 PM EDT 38.71 100 0.36 TSX 080 002
03/21/2019 12:17 PM EDT 38.71 100 0.36 TSX 007 076
03/21/2019 12:06 PM EDT 38.70 8,000 0.35 TSX 076 080
03/21/2019 11:57 AM EDT E 38.71 5 0.36 TSX 124 009
03/21/2019 11:56 AM EDT 38.70 200 0.35 TSX 080 002
03/21/2019 11:56 AM EDT 38.70 900 0.35 TSX 080 009
03/21/2019 11:45 AM EDT E 38.67 10 0.32 TSX 124 009
03/21/2019 11:42 AM EDT E 38.68 60 0.33 TSX 007 009
03/21/2019 11:42 AM EDT 38.68 200 0.33 TSX 007 007
03/21/2019 11:33 AM EDT 38.70 100 0.35 TSX 001 009
03/21/2019 10:24 AM EDT 38.54 100 0.19 TSX 080 007
03/21/2019 10:22 AM EDT 38.51 100 0.16 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.