BMO Mid Federal Bond Index ETF

Exchange: TSX Exchange | Oct 15, 2018, 4:11 PM EDT

ZFM
$ 15.55 real time data Change Down
Change:
-0.03 (-0.19%)
Volume:
7,425
Real-time price
Day Low 15.55
Day High 15.55


Detailed Quote

Open: 15.55
High: 15.55
Shares Out.: 36,216,959
Beta: -0.035
Prev. Close: 15.58
Low: 15.55
Market Cap: 563,173,712
VWAP: 15.55
Dividend: 0.027 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 2.080
Ex-Div Date: 09/26/2018
P/B Ratio: N/A
Exchange: TSX

Description

"The investment seeks to replicate, net of expenses, the DEX Mid Term Federal Bond Index. The index consists of semi-annual pay fixed rate bonds denom... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:59 PM EDT E 15.55 71 -0.03 TSX 009 079
10/15/2018 3:59 PM EDT 15.55 2,200 -0.03 TSX 080 079
10/15/2018 3:59 PM EDT 15.55 5,000 -0.03 TSX 002 079
10/15/2018 3:27 PM EDT 15.55 100 -0.03 TSX 002 079
10/15/2018 2:48 PM EDT E 15.55 54 -0.03 TSX 009 089
10/12/2018 2:15 PM EDT 15.58 1,200 0.00 TSX 009 009
10/12/2018 2:15 PM EDT 15.58 100 0.00 TSX 009 009
10/12/2018 1:15 PM EDT 15.57 5,000 -0.01 TSX 002 009
10/12/2018 10:22 AM EDT 15.56 3,700 -0.02 TSX 002 009
10/12/2018 10:20 AM EDT 15.57 500 -0.01 TSX 009 009
10/11/2018 2:47 PM EDT E 15.57 67 -0.01 TSX 009 019
10/11/2018 2:47 PM EDT 15.57 600 -0.01 TSX 002 019
10/11/2018 12:48 PM EDT 15.54 4,500 -0.04 TSX 002 009
10/11/2018 11:24 AM EDT 15.54 500 -0.04 TSX 007 007
10/11/2018 11:06 AM EDT E 15.54 6 -0.04 TSX 009 124
10/11/2018 10:07 AM EDT 15.51 100 -0.07 TSX 080 080
10/11/2018 9:30 AM EDT 15.51 700 -0.07 TSX 009 076
10/10/2018 3:55 PM EDT 15.50 100 -0.08 TSX 002 079
10/10/2018 3:47 PM EDT 15.50 100 -0.08 TSX 002 079
10/10/2018 3:45 PM EDT 15.50 200 -0.08 TSX 001 007
10/10/2018 3:33 PM EDT 15.49 100 -0.09 TSX 002 079
10/10/2018 2:53 PM EDT 15.48 200 -0.10 TSX 080 080
10/10/2018 2:53 PM EDT 15.48 600 -0.10 TSX 080 080
10/10/2018 2:53 PM EDT 15.48 600 -0.10 TSX 080 080
10/10/2018 2:27 PM EDT 15.48 100 -0.10 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.