BMO Long Federal Bond Index ETF

Exchange: TSX Exchange | Oct 16, 2018, 1:21 PM EDT

ZFL
$ 16.49 real time data Change Down
Change:
-0.01 (-0.06%)
Volume:
1,100
Real-time price
Day Low 16.49
Day High 16.49


Detailed Quote

Open: 16.49
High: 16.49
Shares Out.: 15,878,585
Beta: -0.062
Prev. Close: 16.50
Low: 16.49
Market Cap: 261,837,867
VWAP: 16.490000
Dividend: 0.043 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 2.909
Ex-Div Date: 09/26/2018
P/B Ratio: N/A
Exchange: TSX

Description

The BMO Long Federal Bond Index ETF has been designed to replicate, to the extent possible, the performance of the FTSE TMX Canada Long Term Federal B... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 9:49 AM EDT 16.49 500 -0.01 TSX 007 079
10/16/2018 9:49 AM EDT 16.49 500 -0.01 TSX 007 079
10/16/2018 9:49 AM EDT 16.49 100 -0.01 TSX 007 079
10/15/2018 3:59 PM EDT E 16.50 68 0.00 TSX 009 079
10/15/2018 3:59 PM EDT 16.50 4,200 0.00 TSX 080 079
10/15/2018 3:07 PM EDT E 16.52 85 0.02 TSX 007 009
10/15/2018 9:30 AM EDT E 16.57 27 0.07 TSX 028 009
10/12/2018 3:13 PM EDT E 16.56 50 0.06 TSX 009 007
10/12/2018 2:15 PM EDT 16.56 3,200 0.06 TSX 080 009
10/12/2018 11:31 AM EDT 16.54 500 0.04 TSX 079 009
10/12/2018 10:22 AM EDT 16.53 200 0.03 TSX 079 009
10/12/2018 9:30 AM EDT E 16.50 20 0.00 TSX 009 009
10/11/2018 3:37 PM EDT 16.52 2,000 0.02 TSX 080 080
10/11/2018 3:21 PM EDT 16.52 100 0.02 TSX 007 080
10/11/2018 2:46 PM EDT 16.55 1,000 0.05 TSX 002 101
10/11/2018 11:56 AM EDT 16.50 300 0.00 TSX 007 009
10/11/2018 11:06 AM EDT 16.49 1,700 -0.01 TSX 002 101
10/10/2018 3:56 PM EDT 16.40 100 -0.10 TSX 009 080
10/10/2018 3:56 PM EDT 16.40 100 -0.10 TSX 009 007
10/10/2018 3:40 PM EDT 16.38 2,000 -0.12 TSX 080 101
10/10/2018 3:36 PM EDT 16.38 900 -0.12 TSX 002 101
10/10/2018 3:31 PM EDT 16.37 1,400 -0.13 TSX 080 101
10/10/2018 3:31 PM EDT 16.37 100 -0.13 TSX 007 101
10/10/2018 1:27 PM EDT 16.36 100 -0.14 TSX 002 009
10/09/2018 2:33 PM EDT 16.36 200 -0.14 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.