dcsimg

BMO Shiller Select US Index ETF

Exchange: TSX Exchange | Oct 24, 2017, 1:54 AM EDT

ZEUS
$ 20.60 real time data Change Up
Change:
0.03 (0.15%)
Volume:
5,570
Real-time price
Day Low 20.60
Day High 20.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.75
High: 20.75
Shares Out.: 600,000
Beta: N/A
Prev. Close: 20.57
Low: 20.60
Market Cap: 12,360,000
VWAP: 20.652963
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

BMO Shiller Select US Index ETF seeks to replicate, to the extent possible, the performance of a U.S. equity value index, net of expenses. Currently, ... More

News Headlines for BMO Shiller Select US Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 3:57 PM EDT 20.60 100 0.03 TSX 007 080
10/23/2017 3:23 PM EDT 20.61 100 0.04 TSX 009 080
10/23/2017 2:24 PM EDT 20.64 500 0.07 TSX 007 080
10/23/2017 2:16 PM EDT 20.65 1,000 0.08 TSX 007 080
10/23/2017 12:40 PM EDT 20.65 100 0.08 TSX 088 080
10/23/2017 12:40 PM EDT 20.65 500 0.08 TSX 009 080
10/23/2017 12:40 PM EDT 20.65 100 0.08 TSX 009 080
10/23/2017 12:30 PM EDT E 20.66 5 0.09 TSX 124 009
10/23/2017 12:27 PM EDT E 20.66 40 0.09 TSX 124 009
10/23/2017 11:56 AM EDT 20.66 200 0.09 TSX 009 080
10/23/2017 11:39 AM EDT 20.67 900 0.10 TSX 080 080
10/23/2017 10:05 AM EDT E 20.65 39 0.08 TSX 007 009
10/23/2017 10:05 AM EDT 20.65 1,700 0.08 TSX 007 080
10/23/2017 9:32 AM EDT 20.65 100 0.08 TSX 007 080
10/23/2017 9:30 AM EDT E 20.75 20 0.18 TSX 085 009
10/23/2017 9:30 AM EDT E 20.75 66 0.18 TSX 002 009
10/23/2017 9:30 AM EDT 20.75 100 0.18 TSX 002 009
10/20/2017 3:44 PM EDT 20.57 800 0.00 TSX 007 080
10/20/2017 3:39 PM EDT 20.57 200 0.00 TSX 007 007
10/20/2017 1:03 PM EDT 20.54 500 -0.03 TSX 007 009
10/20/2017 11:34 AM EDT 20.51 300 -0.06 TSX 009 079
10/20/2017 11:09 AM EDT 20.52 100 -0.05 TSX 080 080
10/20/2017 9:30 AM EDT 20.57 600 0.00 TSX 079 009
10/20/2017 9:30 AM EDT 20.57 600 0.00 TSX 079 007
10/20/2017 9:30 AM EDT 20.57 300 0.00 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.