Zen Graphene Solutions Ltd.

Exchange: TSXV Exchange | Feb 19, 2019, 12:43 AM EST
ZEN
$ 0.49 real time data Change Up
Change:
0.03 (6.52%)
Volume:
28,700
Real-time price
Day Low 0.47
Day High 0.495
52 Week Low 0.34
52 Week High 0.75


Detailed Quote

Open: 0.47
High: 0.495
Beta: -0.451426
Shares Out.: 64,204,607
Diluted Avg Shares (Last Qtr): 64,909,054
Prev. Close: 0.46
Low: 0.47
VWAP: 0.478333
Market Cap: 31,460,257
Market Cap (Dil. Avg Shrs): 31,805,436
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 64,204,607
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.633
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

ZEN Graphene Solutions Ltd, formerly, Zenyatta Ventures Ltd is a mineral development company. It is engaged in the acquisition, exploration, and devel... More

News Headlines for Zen Graphene Solutions Ltd.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.49 2,500 0.03 TSXV 085 009
02/15/2019 3:25 PM EST 0.495 2,000 0.04 TSXV 085 009
02/15/2019 3:25 PM EST 0.495 2,500 0.04 TSXV 085 002
02/15/2019 2:14 PM EST 0.49 500 0.03 TSXV 002 009
02/15/2019 2:03 PM EST 0.49 2,500 0.03 TSXV 002 009
02/15/2019 2:02 PM EST 0.485 1,000 0.03 TSXV 085 079
02/15/2019 12:58 PM EST 0.47 500 0.01 TSXV 007 002
02/15/2019 12:58 PM EST 0.47 1,500 0.01 TSXV 007 085
02/15/2019 12:02 PM EST 0.47 500 0.01 TSXV 002 001
02/15/2019 12:02 PM EST 0.47 15,000 0.01 TSXV 079 001
02/15/2019 9:30 AM EST E 0.455 200 -0.01 TSXV 080 079
02/14/2019 2:19 PM EST 0.46 500 0.00 TSXV 079 002
02/14/2019 2:19 PM EST 0.455 500 -0.01 TSXV 079 079
02/14/2019 1:48 PM EST 0.455 500 -0.01 TSXV 079 079
02/14/2019 1:47 PM EST E 0.455 190 -0.01 TSXV 124 080
02/14/2019 12:17 PM EST 0.455 2,000 -0.01 TSXV 124 009
02/14/2019 9:30 AM EST E 0.455 300 -0.01 TSXV 085 080
02/13/2019 3:58 PM EST 0.43 2,500 -0.03 TSXV 033 001
02/13/2019 3:58 PM EST 0.43 2,500 -0.03 TSXV 079 001
02/13/2019 3:52 PM EST 0.43 2,500 -0.03 TSXV 079 019
02/13/2019 3:50 PM EST 0.43 10,000 -0.03 TSXV 079 019
02/13/2019 3:48 PM EST 0.43 5,000 -0.03 TSXV 079 019
02/13/2019 3:48 PM EST 0.43 5,000 -0.03 TSXV 083 019
02/13/2019 3:47 PM EST E 0.435 200 -0.03 TSXV 085 080
02/13/2019 3:47 PM EST 0.435 1,000 -0.03 TSXV 085 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.