Zenyatta Ventures Ltd.

Exchange: TSXV Exchange | Oct 20, 2018, 5:25 AM EDT

ZEN
$ 0.43 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,500
Real-time price
Day Low 0.43
Day High 0.43


Detailed Quote

Open: 0.43
High: 0.43
Net Shares: 62,992,204
Beta: -0.67773
Prev. Close: 0.43
Low: 0.43
Market Cap: 27,910,893
VWAP: 0.43
Dividend: N/A
Div. Frequency: N/A
Total Shares: 64,909,054
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,916,850
P/B Ratio: 1.229
Exchange: TSXV

Description

Zenyatta Ventures Ltd is a mineral development company. The Company is engaged in developing Graphite deposit and exploring for base metal deposits on... More

News Headlines for Zenyatta Ventures Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:53 PM EDT 0.43 1,500 0.00 TSXV 007 009
10/18/2018 3:59 PM EDT 0.43 4,000 0.00 TSXV 007 001
10/18/2018 3:45 PM EDT 0.43 4,000 0.00 TSXV 007 099
10/18/2018 3:45 PM EDT 0.43 4,000 0.00 TSXV 007 009
10/18/2018 3:12 PM EDT 0.43 500 0.00 TSXV 007 002
10/18/2018 2:33 PM EDT 0.43 500 0.00 TSXV 022 002
10/18/2018 1:46 PM EDT E 0.41 450 -0.02 TSXV 080 007
10/18/2018 1:46 PM EDT 0.41 3,000 -0.02 TSXV 007 007
10/18/2018 12:56 PM EDT E 0.41 400 -0.02 TSXV 007 007
10/18/2018 12:56 PM EDT 0.415 500 -0.02 TSXV 009 007
10/18/2018 12:55 PM EDT E 0.42 200 -0.01 TSXV 007 080
10/18/2018 11:59 AM EDT 0.41 6,500 -0.02 TSXV 007 001
10/18/2018 11:59 AM EDT 0.415 500 -0.02 TSXV 001 001
10/18/2018 11:47 AM EDT 0.415 2,500 -0.02 TSXV 001 009
10/18/2018 11:46 AM EDT 0.42 3,000 -0.01 TSXV 007 001
10/18/2018 11:44 AM EDT 0.42 1,500 -0.01 TSXV 007 009
10/18/2018 11:44 AM EDT 0.42 8,500 -0.01 TSXV 085 009
10/18/2018 11:39 AM EDT 0.42 1,000 -0.01 TSXV 085 002
10/18/2018 11:33 AM EDT E 0.43 250 0.00 TSXV 007 080
10/18/2018 11:28 AM EDT 0.42 500 -0.01 TSXV 085 009
10/18/2018 11:28 AM EDT 0.42 5,000 -0.01 TSXV 007 009
10/18/2018 11:28 AM EDT 0.425 2,000 -0.01 TSXV 009 009
10/18/2018 10:43 AM EDT 0.425 8,000 -0.01 TSXV 085 009
10/18/2018 10:43 AM EDT 0.425 2,500 -0.01 TSXV 009 009
10/18/2018 10:43 AM EDT 0.43 1,000 0.00 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.