BMO MSCI Emerging Markets Index ETF

Exchange: TSX Exchange | Nov 21, 2018, 1:50 AM EST

ZEM
$ 18.52 real time data Change Down
Change:
-0.18 (-0.96%)
Volume:
5,193
Real-time price
Day Low 18.50
Day High 18.57


Detailed Quote

Open: 18.50
High: 18.57
Shares Out.: 27,615,000
Beta: 0.709
Prev. Close: 18.70
Low: 18.50
Market Cap: 511,429,800
VWAP: 18.521429
Dividend: 0.365 CAD
Div. Frequency: Annual
P/E Ratio: 11.400
EPS: N/A
Yield: 0.985
Ex-Div Date: 12/27/2017
P/B Ratio: 1.510
Exchange: TSX

Description

The BMO MSCI Emerging Markets Index ETF has been designed to replicate, to the extent possible, the performance of the MSCI Emerging Markets Index, ne... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:38 PM EST 18.52 200 -0.18 TSX 001 007
11/20/2018 3:38 PM EST 18.52 400 -0.18 TSX 001 007
11/20/2018 3:31 PM EST 18.50 100 -0.20 TSX 079 009
11/20/2018 1:24 PM EST E 18.55 27 -0.15 TSX 009 009
11/20/2018 12:12 PM EST 18.57 200 -0.13 TSX 009 085
11/20/2018 12:12 PM EST 18.57 100 -0.13 TSX 009 085
11/20/2018 12:12 PM EST 18.57 100 -0.13 TSX 079 085
11/20/2018 10:37 AM EST 18.54 100 -0.16 TSX 002 079
11/20/2018 10:37 AM EST 18.54 100 -0.16 TSX 002 079
11/20/2018 10:37 AM EST 18.54 100 -0.16 TSX 009 001
11/20/2018 10:37 AM EST 18.54 300 -0.16 TSX 002 001
11/20/2018 10:37 AM EST 18.54 100 -0.16 TSX 009 079
11/20/2018 10:37 AM EST 18.54 100 -0.16 TSX 002 079
11/20/2018 10:37 AM EST 18.54 600 -0.16 TSX 002 079
11/20/2018 10:24 AM EST 18.50 100 -0.20 TSX 079 079
11/20/2018 10:23 AM EST E 18.44 11 -0.26 TSX 009 076
11/20/2018 9:49 AM EST 18.53 100 -0.17 TSX 001 079
11/20/2018 9:48 AM EST E 18.53 70 -0.17 TSX 079 009
11/20/2018 9:48 AM EST 18.53 200 -0.17 TSX 079 079
11/20/2018 9:41 AM EST E 18.50 60 -0.20 TSX 009 007
11/20/2018 9:31 AM EST 18.50 200 -0.20 TSX 079 009
11/20/2018 9:31 AM EST 18.50 300 -0.20 TSX 079 007
11/20/2018 9:30 AM EST E 18.44 80 -0.26 TSX 009 002
11/20/2018 9:30 AM EST E 18.50 45 -0.20 TSX 009 009
11/20/2018 9:30 AM EST 18.50 200 -0.20 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.