|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
02/15/2019 3:33 PM EST | 15.69 | 100 | -0.01 | TSX | 056 | 007 | |
02/15/2019 3:11 PM EST | 15.68 | 100 | -0.02 | TSX | 099 | 007 | |
02/15/2019 3:11 PM EST | 15.68 | 100 | -0.02 | TSX | 099 | 007 | |
02/15/2019 2:46 PM EST | E | 15.66 | 50 | -0.04 | TSX | 002 | 009 |
02/15/2019 1:49 PM EST | 15.65 | 800 | -0.05 | TSX | 009 | 074 | |
02/15/2019 1:49 PM EST | 15.65 | 1,000 | -0.05 | TSX | 080 | 074 | |
02/15/2019 11:22 AM EST | 15.66 | 500 | -0.04 | TSX | 080 | 080 | |
02/15/2019 10:49 AM EST | 15.66 | 1,500 | -0.04 | TSX | 080 | 080 | |
02/15/2019 10:21 AM EST | 15.67 | 400 | -0.03 | TSX | 007 | 056 | |
02/15/2019 10:17 AM EST | E | 15.70 | 48 | 0.00 | TSX | 079 | 009 |
02/15/2019 10:08 AM EST | E | 15.70 | 25 | 0.00 | TSX | 007 | 009 |
02/14/2019 3:02 PM EST | 15.70 | 100 | 0.00 | TSX | 099 | 080 | |
02/14/2019 3:02 PM EST | 15.70 | 100 | 0.00 | TSX | 099 | 080 | |
02/14/2019 3:01 PM EST | 15.70 | 100 | 0.00 | TSX | 099 | 080 | |
02/14/2019 3:00 PM EST | 15.70 | 100 | 0.00 | TSX | 099 | 080 | |
02/14/2019 3:00 PM EST | 15.70 | 100 | 0.00 | TSX | 099 | 080 | |
02/14/2019 2:59 PM EST | 15.70 | 100 | 0.00 | TSX | 099 | 080 | |
02/14/2019 2:58 PM EST | 15.70 | 100 | 0.00 | TSX | 099 | 080 | |
02/14/2019 2:55 PM EST | 15.70 | 100 | 0.00 | TSX | 099 | 080 | |
02/14/2019 2:54 PM EST | 15.70 | 100 | 0.00 | TSX | 099 | 080 | |
02/14/2019 2:53 PM EST | 15.71 | 100 | 0.01 | TSX | 001 | 080 | |
02/14/2019 2:28 PM EST | 15.70 | 100 | 0.00 | TSX | 099 | 088 | |
02/14/2019 2:14 PM EST | 15.70 | 300 | 0.00 | TSX | 099 | 002 | |
02/14/2019 1:40 PM EST | 15.70 | 100 | 0.00 | TSX | 099 | 009 | |
02/14/2019 1:40 PM EST | 15.71 | 100 | 0.01 | TSX | 001 | 009 |