dcsimg

Zenith Energy Ltd

Exchange: TSXV Exchange | Sep 22, 2017, 12:28 AM EDT

ZEE
$ 0.115 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 124,463,146
Beta: 1.471014
Prev. Close: 0.115
Low: N/A
Market Cap: 14,313,262
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 124,463,146
P/E Ratio: N/A
EPS: -1.400000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.023
Exchange: TSXV

Description

Zenith Energy Ltd. is an international energy production company, operating the largest onshore oilfield in Azerbaijan and producing gas at a number ... More

News Headlines for Zenith Energy Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 10:39 AM EDT 0.115 12,500 0.00 TSXV 007 007
09/19/2017 2:46 PM EDT 0.115 12,500 0.00 TSXV 007 002
09/19/2017 9:30 AM EDT 0.115 5,000 0.00 TSXV 007 014
09/08/2017 12:46 PM EDT 0.11 500 -0.01 TSXV 002 002
09/07/2017 1:14 PM EDT 0.115 4,500 0.00 TSXV 001 080
09/07/2017 1:02 PM EDT 0.115 15,500 0.00 TSXV 007 080
09/05/2017 10:11 AM EDT E 0.14 70 0.03 TSXV 124 080
09/05/2017 10:11 AM EDT 0.14 1,000 0.03 TSXV 124 001
08/30/2017 2:09 PM EDT 0.12 5,000 0.01 TSXV 001 089
08/30/2017 12:00 PM EDT 0.12 2,000 0.01 TSXV 001 007
08/30/2017 9:30 AM EDT 0.115 4,500 0.00 TSXV 007 014
08/08/2017 12:51 PM EDT 0.125 12,500 0.01 TSXV 143 007
08/03/2017 3:54 PM EDT 0.125 10,000 0.01 TSXV 009 007
08/03/2017 3:54 PM EDT 0.125 10,000 0.01 TSXV 007 007
08/01/2017 3:51 PM EDT E 0.12 65 0.01 TSXV 080 007
08/01/2017 3:51 PM EDT W 0.12 4,000 0.01 TSXV 007 007
08/01/2017 3:51 PM EDT W 0.12 50,000 0.01 TSXV 007 007
08/01/2017 3:48 PM EDT W 0.12 50,000 0.01 TSXV 007 007
08/01/2017 3:45 PM EDT W 0.12 50,000 0.01 TSXV 007 007
07/14/2017 3:09 PM EDT E 0.15 300 0.04 TSXV 007 080
07/14/2017 3:09 PM EDT 0.15 500 0.04 TSXV 007 014
07/12/2017 9:30 AM EDT E 0.15 100 0.04 TSXV 007 080
07/11/2017 12:03 PM EDT W 0.13 50,000 0.02 TSXV 007 007
07/06/2017 2:14 PM EDT E 0.135 400 0.02 TSXV 080 068
07/04/2017 9:40 AM EDT W 0.14 5,000 0.03 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.