BMO MSCI EAFE Index ETF

Exchange: TSX Exchange | Nov 19, 2018, 3:41 PM EST

ZEA
$ 17.48 real time data Change Down
Change:
-0.07 (-0.40%)
Volume:
3,754
Real-time price
Day Low 17.45
Day High 17.54


Detailed Quote

Open: 17.54
High: 17.54
Shares Out.: 134,998,148
Beta: 0.570
Prev. Close: 17.55
Low: 17.45
Market Cap: 2,359,767,627
VWAP: 17.475
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.300
EPS: N/A
Yield: 2.302
Ex-Div Date: 09/26/2018
P/B Ratio: 1.530
Exchange: TSX

Description

The fund seeks to replicate, net of expenses, the MSCI EAFE Index. Tje fund is to invest in and hold a proportionate share of the constituent securit... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:11 PM EST E 17.49 10 -0.06 TSX 019 009
11/19/2018 3:00 PM EST E 17.48 5 -0.07 TSX 019 009
11/19/2018 2:40 PM EST 17.48 2,000 -0.07 TSX 009 009
11/19/2018 2:40 PM EST 17.47 100 -0.08 TSX 009 079
11/19/2018 2:35 PM EST 17.45 100 -0.10 TSX 080 079
11/19/2018 2:11 PM EST E 17.47 33 -0.08 TSX 019 009
11/19/2018 1:52 PM EST E 17.49 92 -0.06 TSX 019 009
11/19/2018 1:52 PM EST 17.48 100 -0.07 TSX 019 080
11/19/2018 1:50 PM EST 17.45 100 -0.10 TSX 009 056
11/19/2018 1:50 PM EST 17.45 100 -0.10 TSX 079 056
11/19/2018 1:26 PM EST E 17.45 75 -0.10 TSX 009 089
11/19/2018 1:22 PM EST 17.45 200 -0.10 TSX 009 080
11/19/2018 1:22 PM EST 17.45 100 -0.10 TSX 009 080
11/19/2018 1:22 PM EST 17.45 100 -0.10 TSX 079 080
11/19/2018 1:20 PM EST 17.46 100 -0.09 TSX 001 080
11/19/2018 12:04 PM EST E 17.45 18 -0.10 TSX 028 009
11/19/2018 12:04 PM EST E 17.45 27 -0.10 TSX 028 009
11/19/2018 11:35 AM EST E 17.50 53 -0.05 TSX 019 009
11/19/2018 11:28 AM EST E 17.50 77 -0.05 TSX 019 009
11/19/2018 11:11 AM EST 17.50 100 -0.05 TSX 079 033
11/19/2018 10:34 AM EST E 17.49 75 -0.06 TSX 009 019
11/19/2018 10:27 AM EST E 17.53 23 -0.02 TSX 019 009
11/19/2018 10:22 AM EST E 17.54 56 -0.01 TSX 019 009
11/19/2018 10:21 AM EST E 17.54 5 -0.01 TSX 009 001
11/19/2018 10:07 AM EST 17.54 100 -0.01 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.