BMO MSCI EAFE Index ETF

Exchange: TSX Exchange | Mar 21, 2019, 6:55 PM EDT

ZEA
$ 18.66 real time data Change Up
Change:
0.09 (0.48%)
Volume:
14,961
Real-time price
Day Low 18.56
Day High 18.70


Detailed Quote

Open: 18.56
High: 18.70
Beta: 0.531
Shares Out.: 141,798,147
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 18.57
Low: 18.56
VWAP: 18.641608
Market Cap: 2,645,953,423
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.130 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.300
EPS: N/A
Yield: 2.262
Ex-Div Date: 03/27/2019
P/B Ratio: 1.540
Exchange: TSX

Description

There is no Company Profile for BMO MSCI EAFE Index ETF at this time.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:42 PM EDT E 18.69 40 0.12 TSX 089 009
03/21/2019 3:39 PM EDT E 18.69 40 0.12 TSX 089 009
03/21/2019 3:29 PM EDT E 18.68 60 0.11 TSX 089 009
03/21/2019 3:23 PM EDT 18.66 300 0.09 TSX 009 002
03/21/2019 3:23 PM EDT 18.66 100 0.09 TSX 079 002
03/21/2019 3:23 PM EDT 18.68 100 0.11 TSX 080 002
03/21/2019 3:22 PM EDT 18.69 700 0.12 TSX 079 002
03/21/2019 3:22 PM EDT E 18.69 20 0.12 TSX 089 009
03/21/2019 2:59 PM EDT 18.69 300 0.12 TSX 080 080
03/21/2019 2:59 PM EDT 18.69 3,600 0.12 TSX 080 080
03/21/2019 2:54 PM EDT 18.69 900 0.12 TSX 080 080
03/21/2019 2:44 PM EDT 18.70 400 0.13 TSX 080 080
03/21/2019 2:15 PM EDT 18.66 100 0.09 TSX 007 079
03/21/2019 2:11 PM EDT E 18.65 25 0.08 TSX 009 009
03/21/2019 2:10 PM EDT 18.65 100 0.08 TSX 001 009
03/21/2019 2:10 PM EDT 18.65 100 0.08 TSX 001 009
03/21/2019 2:10 PM EDT 18.65 200 0.08 TSX 001 009
03/21/2019 1:26 PM EDT 18.62 2,200 0.05 TSX 009 009
03/21/2019 1:16 PM EDT 18.64 1,000 0.07 TSX 079 080
03/21/2019 1:12 PM EDT E 18.65 80 0.08 TSX 089 009
03/21/2019 1:10 PM EDT E 18.65 80 0.08 TSX 089 009
03/21/2019 12:52 PM EDT 18.63 100 0.06 TSX 007 079
03/21/2019 12:52 PM EDT 18.63 100 0.06 TSX 007 079
03/21/2019 12:37 PM EDT 18.60 100 0.03 TSX 009 056
03/21/2019 12:37 PM EDT 18.60 100 0.03 TSX 079 056
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.