BMO US Dividend ETF

Exchange: TSX Exchange | Nov 16, 2018, 4:07 PM EST

ZDY
$ 31.42 real time data Change Up
Change:
0.10 (0.32%)
Volume:
5,195
Real-time price
Day Low 31.23
Day High 31.47


Detailed Quote

Open: 31.27
High: 31.47
Shares Out.: 47,561,800
Beta: 0.356
Prev. Close: 31.32
Low: 31.23
Market Cap: 1,494,391,756
VWAP: 31.366875
Dividend: 0.071 CAD
Div. Frequency: Monthly
P/E Ratio: 13.800
EPS: N/A
Yield: 2.479
Ex-Div Date: 10/29/2018
P/B Ratio: 2.250
Exchange: TSX

Description

The investment seeks to provide an exposure to a yield weighted portfolio of U.S. dividend paying stocks and also seeks to provide Unitholders with m... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:58 PM EST E 31.42 45 0.10 TSX 007 009
11/16/2018 3:58 PM EST 31.42 500 0.10 TSX 007 080
11/16/2018 3:55 PM EST E 31.40 1 0.08 TSX 124 009
11/16/2018 3:25 PM EST 31.47 300 0.15 TSX 080 080
11/16/2018 2:43 PM EST E 31.42 11 0.10 TSX 079 009
11/16/2018 2:42 PM EST E 31.42 11 0.10 TSX 079 009
11/16/2018 2:31 PM EST 31.43 100 0.11 TSX 079 080
11/16/2018 2:27 PM EST 31.36 100 0.04 TSX 079 080
11/16/2018 2:20 PM EST 31.38 800 0.06 TSX 009 009
11/16/2018 1:50 PM EST E 31.36 46 0.04 TSX 079 009
11/16/2018 1:41 PM EST 31.36 100 0.04 TSX 080 079
11/16/2018 12:45 PM EST 31.45 100 0.13 TSX 079 080
11/16/2018 12:32 PM EST 31.31 100 -0.01 TSX 001 007
11/16/2018 12:28 PM EST 31.35 1,000 0.03 TSX 009 009
11/16/2018 12:03 PM EST E 31.34 58 0.02 TSX 019 009
11/16/2018 11:47 AM EST 31.26 100 -0.06 TSX 079 079
11/16/2018 11:47 AM EST 31.27 100 -0.05 TSX 080 079
11/16/2018 11:37 AM EST E 31.28 90 -0.04 TSX 009 007
11/16/2018 11:37 AM EST 31.28 100 -0.04 TSX 007 007
11/16/2018 11:36 AM EST E 31.28 52 -0.04 TSX 009 079
11/16/2018 11:09 AM EST E 31.34 32 0.02 TSX 009 019
11/16/2018 10:58 AM EST 31.37 200 0.05 TSX 007 080
11/16/2018 10:58 AM EST 31.37 800 0.05 TSX 007 001
11/16/2018 10:58 AM EST 31.37 100 0.05 TSX 007 079
11/16/2018 10:41 AM EST E 31.34 18 0.02 TSX 009 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.