BMO Discount Bond Index ETF

Exchange: TSX Exchange | Oct 18, 2018, 7:24 PM EDT

ZDB
$ 15.37 real time data Change Up
Change:
0.02 (0.13%)
Volume:
11,850
Real-time price
Day Low 15.34
Day High 15.37


Detailed Quote

Open: 15.35
High: 15.37
Shares Out.: 41,232,500
Beta: 0.053
Prev. Close: 15.35
Low: 15.34
Market Cap: 633,743,525
VWAP: 15.359825
Dividend: 0.027 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 2.111
Ex-Div Date: 09/26/2018
P/B Ratio: N/A
Exchange: TSX

Description

BMO Discount Bond Index ETF has been designed to replicate, to the extent possible, the performance of the FTSE TMX Canada Universe Discount Bond Inde... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:27 PM EDT E 15.37 17 0.02 TSX 019 009
10/18/2018 3:27 PM EDT 15.37 5,900 0.02 TSX 019 007
10/18/2018 3:20 PM EDT E 15.34 35 -0.01 TSX 009 019
10/18/2018 3:17 PM EDT E 15.34 7 -0.01 TSX 009 019
10/18/2018 3:02 PM EDT E 15.34 65 -0.01 TSX 009 019
10/18/2018 2:59 PM EDT E 15.34 50 -0.01 TSX 009 019
10/18/2018 12:35 PM EDT E 15.34 16 -0.01 TSX 009 007
10/18/2018 12:35 PM EDT 15.34 700 -0.01 TSX 007 007
10/18/2018 12:20 PM EDT E 15.37 50 0.02 TSX 007 009
10/18/2018 12:20 PM EDT 15.37 600 0.02 TSX 007 007
10/18/2018 11:25 AM EDT E 15.36 80 0.01 TSX 019 009
10/18/2018 11:10 AM EDT E 15.35 63 0.00 TSX 019 009
10/18/2018 10:43 AM EDT 15.34 300 -0.01 TSX 001 002
10/18/2018 10:35 AM EDT 15.35 100 0.00 TSX 007 007
10/18/2018 10:16 AM EDT E 15.35 17 0.00 TSX 124 009
10/18/2018 9:45 AM EDT 15.34 800 -0.01 TSX 099 002
10/18/2018 9:34 AM EDT E 15.35 50 0.00 TSX 019 009
10/18/2018 9:30 AM EDT 15.35 100 0.00 TSX 079 007
10/18/2018 9:30 AM EDT 15.35 1,000 0.00 TSX 079 001
10/18/2018 9:30 AM EDT 15.35 300 0.00 TSX 079 039
10/18/2018 9:30 AM EDT 15.35 800 0.00 TSX 079 099
10/18/2018 9:30 AM EDT 15.35 800 0.00 TSX 079 001
10/17/2018 3:50 PM EDT E 15.36 97 0.01 TSX 124 009
10/17/2018 3:50 PM EDT E 15.36 17 0.01 TSX 124 009
10/17/2018 3:05 PM EDT E 15.37 29 0.02 TSX 019 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.