BMO Conservative ETF

Exchange: TSX Exchange | Mar 25, 2019, 6:49 PM EDT

ZCON
$ 30.93 real time data Change Up
Change:
0.01 (0.03%)
Volume:
600
Real-time price
Day Low 30.93
Day High 30.94


Detailed Quote

Open: 30.94
High: 30.94
Beta: N/A
Shares Out.: 350,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 30.92
Low: 30.93
VWAP: 30.931667
Market Cap: 10,825,500
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 2.586
Ex-Div Date: 03/27/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for BMO Conservative ETF at this time.

News Headlines for BMO Conservative ETF

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/25/2019 9:45 AM EDT 30.93 500 0.01 TSX 002 080
03/25/2019 9:30 AM EDT 30.94 100 0.02 TSX 007 007
03/22/2019 3:33 PM EDT 30.92 1,500 0.00 TSX 080 080
03/22/2019 3:00 PM EDT 30.97 900 0.05 TSX 009 009
03/22/2019 2:26 PM EDT 30.95 300 0.03 TSX 009 009
03/22/2019 1:58 PM EDT 30.91 100 -0.01 TSX 080 080
03/22/2019 1:03 PM EDT 30.94 200 0.02 TSX 009 009
03/22/2019 11:04 AM EDT 30.97 500 0.05 TSX 007 007
03/21/2019 1:58 PM EDT 30.95 300 0.03 TSX 009 009
03/21/2019 9:43 AM EDT E 30.91 61 -0.01 TSX 002 009
03/20/2019 12:33 PM EDT E 30.80 25 -0.12 TSX 002 009
03/19/2019 12:20 PM EDT E 30.89 50 -0.03 TSX 002 009
03/18/2019 11:33 AM EDT E 30.83 46 -0.09 TSX 009 009
03/18/2019 10:30 AM EDT 30.84 500 -0.08 TSX 009 009
03/15/2019 12:32 PM EDT 30.76 100 -0.16 TSX 009 001
03/15/2019 10:41 AM EDT 30.75 100 -0.17 TSX 080 009
03/14/2019 12:30 PM EDT 30.64 2,500 -0.28 TSX 007 080
03/14/2019 12:21 PM EDT 30.65 2,300 -0.27 TSX 007 007
03/14/2019 10:45 AM EDT E 30.64 7 -0.28 TSX 009 009
03/13/2019 10:58 AM EDT 30.65 900 -0.27 TSX 019 080
03/13/2019 9:30 AM EDT E 30.70 30 -0.22 TSX 009 009
03/13/2019 9:30 AM EDT 30.70 500 -0.22 TSX 080 007
03/13/2019 9:30 AM EDT 30.70 100 -0.22 TSX 080 080
03/12/2019 9:30 AM EDT 30.66 1,300 -0.26 TSX 007 007
03/11/2019 10:48 AM EDT 30.56 500 -0.36 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.