Zargon Oil & Gas Ltd.

Exchange: TSX Exchange | Oct 16, 2018, 2:31 AM EDT

ZAR
$ 0.22 real time data Change Up
Change:
0.035 (18.92%)
Volume:
96,141
Real-time price
Day Low 0.20
Day High 0.22


Detailed Quote

Open: 0.21
High: 0.22
Shares Out.: 30,902,064
Beta: 3.850
Prev. Close: 0.185
Low: 0.20
Market Cap: 6,798,454
VWAP: 0.216
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.410000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.386
Exchange: TSX

Description

Zargon Oil & Gas Ltd is engaged in the exploration, development and production of oil and natural gas in Canada and the United States and conducts man... More

News Headlines for Zargon Oil & Gas Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:57 PM EDT 0.22 8,000 0.04 TSX 005 007
10/15/2018 3:57 PM EDT 0.22 12,000 0.04 TSX 080 007
10/15/2018 3:55 PM EDT 0.22 25,500 0.04 TSX 080 085
10/15/2018 3:54 PM EDT 0.22 500 0.04 TSX 080 007
10/15/2018 3:53 PM EDT 0.22 5,000 0.04 TSX 089 085
10/15/2018 3:48 PM EDT 0.22 3,500 0.04 TSX 124 085
10/15/2018 3:48 PM EDT 0.22 500 0.04 TSX 124 001
10/15/2018 2:58 PM EDT E 0.22 175 0.04 TSX 005 025
10/15/2018 2:58 PM EDT 0.22 500 0.04 TSX 001 001
10/15/2018 2:58 PM EDT 0.215 1,000 0.03 TSX 124 085
10/15/2018 2:58 PM EDT 0.215 1,000 0.03 TSX 124 036
10/15/2018 2:58 PM EDT 0.215 4,500 0.03 TSX 124 085
10/15/2018 2:48 PM EDT E 0.215 400 0.03 TSX 007 036
10/15/2018 2:48 PM EDT 0.215 2,500 0.03 TSX 007 005
10/15/2018 2:48 PM EDT 0.215 4,500 0.03 TSX 007 085
10/15/2018 2:14 PM EDT 0.21 500 0.03 TSX 005 025
10/15/2018 2:14 PM EDT 0.21 500 0.03 TSX 080 025
10/15/2018 2:09 PM EDT 0.21 500 0.03 TSX 080 025
10/15/2018 1:02 PM EDT 0.21 500 0.03 TSX 080 001
10/15/2018 1:02 PM EDT 0.21 16,000 0.03 TSX 080 007
10/15/2018 12:40 PM EDT 0.205 500 0.02 TSX 080 001
10/15/2018 12:39 PM EDT 0.205 1,000 0.02 TSX 080 001
10/15/2018 12:39 PM EDT 0.205 1,000 0.02 TSX 080 001
10/15/2018 10:37 AM EDT 0.20 1,500 0.02 TSX 009 005
10/15/2018 10:37 AM EDT 0.20 500 0.02 TSX 009 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.