Zargon Oil & Gas Ltd.

Exchange: TSX Exchange | Feb 16, 2019, 5:31 PM EST

ZAR
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
830,150
Real-time price
Day Low 0.03
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Beta: 2.646
Shares Out.: 459,780,388
Diluted Avg Shares (Last Qtr): 30,903,000
Prev. Close: 0.03
Low: 0.03
VWAP: 0.030729
Market Cap: 13,793,412
Market Cap (Dil. Avg Shrs): 927,090
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.320000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.750
Exchange: TSX

Description

Zargon Oil & Gas Ltd is a producer of oil and gas. It is engaged in the exploration, development, and production of oil and natural gas in Canada and ... More

News Headlines for Zargon Oil & Gas Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 1:49 PM EST 0.03 4,000 0.00 TSX 002 025
02/15/2019 1:49 PM EST 0.03 26,000 0.00 TSX 002 025
02/15/2019 11:12 AM EST E 0.03 150 0.00 TSX 036 079
02/15/2019 11:12 AM EST 0.03 500,000 0.00 TSX 079 079
02/15/2019 11:12 AM EST 0.03 100,000 0.00 TSX 079 079
02/15/2019 11:12 AM EST 0.03 54,000 0.00 TSX 079 079
02/15/2019 11:09 AM EST 0.035 3,000 0.01 TSX 089 009
02/15/2019 11:09 AM EST 0.035 43,000 0.01 TSX 089 079
02/15/2019 11:09 AM EST 0.0325 38,000 0.00 TSX 089 001
02/15/2019 11:03 AM EST 0.0325 12,000 0.00 TSX 079 001
02/15/2019 9:30 AM EST 0.035 27,000 0.01 TSX 009 001
02/15/2019 9:30 AM EST 0.035 6,000 0.01 TSX 009 001
02/15/2019 9:30 AM EST 0.035 6,000 0.01 TSX 009 001
02/15/2019 9:30 AM EST 0.035 11,000 0.01 TSX 009 009
02/14/2019 2:34 PM EST 0.03 3,000 0.00 TSX 007 007
02/14/2019 12:30 PM EST 0.035 1,000 0.01 TSX 079 079
02/13/2019 3:23 PM EST 0.03 1,000 0.00 TSX 009 009
02/13/2019 3:23 PM EST 0.03 10,000 0.00 TSX 009 009
02/13/2019 1:08 PM EST 0.035 2,000 0.01 TSX 079 079
02/13/2019 12:01 PM EST 0.035 1,000 0.01 TSX 079 079
02/13/2019 9:30 AM EST 0.035 3,000 0.01 TSX 007 007
02/12/2019 2:04 PM EST 0.03 4,000 0.00 TSX 007 007
02/12/2019 2:03 PM EST 0.03 1,000 0.00 TSX 007 007
02/12/2019 2:00 PM EST 0.03 1,000 0.00 TSX 007 007
02/12/2019 1:45 PM EST 0.035 1,000 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.