BMO Aggregate Bond Index ETF

Exchange: TSX Exchange | Nov 19, 2018, 3:44 PM EST

ZAG
$ 15.13 real time data Change Up
Change:
0.01 (0.07%)
Volume:
47,574
Real-time price
Day Low 15.10
Day High 15.13


Detailed Quote

Open: 15.11
High: 15.13
Shares Out.: 237,670,521
Beta: 0.054
Prev. Close: 15.12
Low: 15.10
Market Cap: 3,595,954,983
VWAP: 15.118341
Dividend: 0.037 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 2.735
Ex-Div Date: 10/29/2018
P/B Ratio: N/A
Exchange: TSX

Description

"The investment seeks to replicate, net of expenses, the DEX Universe Bond Index. The fund invests in a variety of debt securities primarily with a te... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:37 PM EST 15.13 3,300 0.01 TSX 007 007
11/19/2018 3:36 PM EST 15.12 200 0.00 TSX 007 056
11/19/2018 3:35 PM EST 15.12 1,900 0.00 TSX 007 056
11/19/2018 3:35 PM EST 15.13 500 0.01 TSX 079 080
11/19/2018 3:35 PM EST 15.13 100 0.01 TSX 079 079
11/19/2018 3:35 PM EST 15.125 400 0.01 TSX 079 039
11/19/2018 3:35 PM EST 15.13 2,300 0.01 TSX 007 007
11/19/2018 3:26 PM EST E 15.12 27 0.00 TSX 009 019
11/19/2018 3:20 PM EST E 15.13 90 0.01 TSX 124 009
11/19/2018 3:17 PM EST E 15.13 5 0.01 TSX 124 009
11/19/2018 3:09 PM EST E 15.13 90 0.01 TSX 007 009
11/19/2018 3:09 PM EST 15.13 100 0.01 TSX 007 007
11/19/2018 2:40 PM EST 15.12 700 0.00 TSX 007 009
11/19/2018 2:40 PM EST 15.12 100 0.00 TSX 124 009
11/19/2018 2:40 PM EST 15.12 300 0.00 TSX 124 009
11/19/2018 2:40 PM EST 15.12 100 0.00 TSX 079 009
11/19/2018 2:40 PM EST 15.12 1,000 0.00 TSX 007 009
11/19/2018 2:26 PM EST E 15.13 86 0.01 TSX 007 009
11/19/2018 2:26 PM EST 15.13 2,100 0.01 TSX 007 007
11/19/2018 2:21 PM EST 15.12 1,400 0.00 TSX 007 009
11/19/2018 2:18 PM EST E 15.12 10 0.00 TSX 009 079
11/19/2018 2:18 PM EST 15.12 1,300 0.00 TSX 007 009
11/19/2018 2:17 PM EST E 15.13 66 0.01 TSX 124 009
11/19/2018 2:12 PM EST 15.13 100 0.01 TSX 080 080
11/19/2018 2:11 PM EST 15.12 100 0.00 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.