dcsimg

Yamana Gold Inc.

Exchange: TSX Exchange | May 26, 2017, 8:43 PM EDT

YRI
$ 3.72 real time data Change Down
Change:
-0.02 (-0.53%)
Volume:
2,449,166
Real-time price
Day Low 3.71
Day High 3.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.80
High: 3.81
Shares Out.: 948,036,679
Beta: 3.092
Prev. Close: 3.74
Low: 3.71
Market Cap: 3,526,696,446
VWAP: 3.739434
Dividend: 0.005 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.440000
Yield: 0.734
Ex-Div Date: 06/28/2017
P/B Ratio: 0.577
Exchange: TSX

Description

Yamana Gold Inc is a Canada-based gold miner operating a portfolio of mines in Brazil, Chile, Argentina, and Mexico. The company also holds stakes in ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 3.72 15 -0.02 TSX 080 080
05/26/2017 4:00 PM EDT Q 3.72 20 -0.02 TSX 033 080
05/26/2017 4:00 PM EDT Q 3.72 62 -0.02 TSX 065 080
05/26/2017 4:00 PM EDT Q 3.72 64 -0.02 TSX 072 080
05/26/2017 4:00 PM EDT Q 3.72 1 -0.02 TSX 080 079
05/26/2017 4:00 PM EDT Q 3.72 69 -0.02 TSX 080 053
05/26/2017 4:00 PM EDT Q 3.72 62 -0.02 TSX 080 085
05/26/2017 4:00 PM EDT Q 3.72 28 -0.02 TSX 080 015
05/26/2017 4:00 PM EDT Q 3.72 94 -0.02 TSX 080 014
05/26/2017 4:00 PM EDT Q 3.72 20 -0.02 TSX 080 001
05/26/2017 4:00 PM EDT Q 3.72 69 -0.02 TSX 080 001
05/26/2017 4:00 PM EDT Q 3.72 89 -0.02 TSX 080 001
05/26/2017 4:00 PM EDT Q 3.72 21 -0.02 TSX 080 014
05/26/2017 4:00 PM EDT Q 3.72 200 -0.02 TSX 079 080
05/26/2017 4:00 PM EDT Q 3.72 1,800 -0.02 TSX 007 101
05/26/2017 4:00 PM EDT Q 3.72 1,600 -0.02 TSX 053 101
05/26/2017 4:00 PM EDT Q 3.72 2,000 -0.02 TSX 009 053
05/26/2017 4:00 PM EDT Q 3.72 4,200 -0.02 TSX 009 065
05/26/2017 4:00 PM EDT Q 3.72 500 -0.02 TSX 001 065
05/26/2017 4:00 PM EDT Q 3.72 200 -0.02 TSX 001 001
05/26/2017 4:00 PM EDT Q 3.72 2,300 -0.02 TSX 001 001
05/26/2017 4:00 PM EDT Q 3.72 4,200 -0.02 TSX 001 001
05/26/2017 4:00 PM EDT Q 3.72 7,600 -0.02 TSX 001 002
05/26/2017 4:00 PM EDT Q 3.72 3,700 -0.02 TSX 001 085
05/26/2017 4:00 PM EDT Q 3.72 1,600 -0.02 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.