dcsimg

Yamana Gold Inc.

Exchange: TSX Exchange | Sep 23, 2017, 3:36 AM EDT

YRI
$ 3.37 real time data Change Up
Change:
0.06 (1.81%)
Volume:
1,534,890
Real-time price
Day Low 3.33
Day High 3.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.35
High: 3.40
Shares Out.: 948,244,620
Beta: 2.971
Prev. Close: 3.31
Low: 3.33
Market Cap: 3,195,584,369
VWAP: 3.360459
Dividend: 0.005 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.610000
Yield: 0.739
Ex-Div Date: 09/28/2017
P/B Ratio: 0.579
Exchange: TSX

Description

Yamana Gold Inc is a Canada-based gold miner operating a portfolio of mines in Brazil, Chile, Argentina, and Mexico. The company also holds stakes in ... More

News Headlines for Yamana Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 3.37 34 0.06 TSX 080 001
09/22/2017 4:00 PM EDT Q 3.37 34 0.06 TSX 080 079
09/22/2017 4:00 PM EDT Q 3.37 86 0.06 TSX 080 039
09/22/2017 4:00 PM EDT Q 3.37 6 0.06 TSX 053 080
09/22/2017 4:00 PM EDT Q 3.37 1 0.06 TSX 080 080
09/22/2017 4:00 PM EDT Q 3.37 88 0.06 TSX 001 080
09/22/2017 4:00 PM EDT Q 3.37 52 0.06 TSX 072 080
09/22/2017 4:00 PM EDT Q 3.37 31 0.06 TSX 014 080
09/22/2017 4:00 PM EDT Q 3.37 900 0.06 TSX 065 053
09/22/2017 4:00 PM EDT Q 3.37 8,600 0.06 TSX 080 053
09/22/2017 4:00 PM EDT Q 3.37 800 0.06 TSX 001 053
09/22/2017 4:00 PM EDT Q 3.37 1,000 0.06 TSX 001 053
09/22/2017 4:00 PM EDT Q 3.37 1,000 0.06 TSX 001 053
09/22/2017 4:00 PM EDT Q 3.37 200 0.06 TSX 001 079
09/22/2017 4:00 PM EDT Q 3.37 5,400 0.06 TSX 001 053
09/22/2017 4:00 PM EDT Q 3.37 200 0.06 TSX 009 053
09/22/2017 4:00 PM EDT Q 3.37 300 0.06 TSX 009 001
09/22/2017 4:00 PM EDT Q 3.37 2,000 0.06 TSX 001 001
09/22/2017 4:00 PM EDT Q 3.37 100 0.06 TSX 001 007
09/22/2017 4:00 PM EDT Q 3.37 9,900 0.06 TSX 001 039
09/22/2017 4:00 PM EDT Q 3.37 600 0.06 TSX 001 001
09/22/2017 4:00 PM EDT Q 3.37 700 0.06 TSX 001 001
09/22/2017 4:00 PM EDT Q 3.37 700 0.06 TSX 001 001
09/22/2017 4:00 PM EDT Q 3.37 20,000 0.06 TSX 001 099
09/22/2017 4:00 PM EDT Q 3.37 1,000 0.06 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.