Yamana Gold Inc.

Exchange: TSX Exchange | Jul 15, 2018, 5:17 PM EDT

YRI
$ 3.82 real time data Change Down
Change:
-0.01 (-0.26%)
Volume:
1,365,457
Real-time price
Day Low 3.80
Day High 3.86


Detailed Quote

Open: 3.81
High: 3.86
Shares Out.: 948,892,131
Beta: 2.697
Prev. Close: 3.83
Low: 3.80
Market Cap: 3,624,767,940
VWAP: 3.825572
Dividend: 0.005 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.270000
Yield: 0.670
Ex-Div Date: 12/28/2017
P/B Ratio: 0.666
Exchange: TSX

Description

Yamana Gold Inc is a Canada-based gold miner operating a portfolio of mines in Brazil, Chile, Argentina, and Mexico. The company also holds stakes in ... More

News Headlines for Yamana Gold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 4:00 PM EDT Q 3.82 69 -0.01 TSX 080 080
07/13/2018 4:00 PM EDT Q 3.82 300 -0.01 TSX 039 090
07/13/2018 4:00 PM EDT Q 3.82 100 -0.01 TSX 039 065
07/13/2018 4:00 PM EDT Q 3.82 12,400 -0.01 TSX 039 009
07/13/2018 4:00 PM EDT Q 3.82 6,400 -0.01 TSX 007 009
07/13/2018 4:00 PM EDT Q 3.82 1,000 -0.01 TSX 007 009
07/13/2018 4:00 PM EDT Q 3.82 1,900 -0.01 TSX 039 009
07/13/2018 4:00 PM EDT Q 3.82 100 -0.01 TSX 039 009
07/13/2018 4:00 PM EDT Q 3.82 100 -0.01 TSX 039 009
07/13/2018 4:00 PM EDT Q 3.82 100 -0.01 TSX 039 009
07/13/2018 4:00 PM EDT Q 3.82 100 -0.01 TSX 039 009
07/13/2018 4:00 PM EDT Q 3.82 100 -0.01 TSX 039 009
07/13/2018 4:00 PM EDT Q 3.82 9,900 -0.01 TSX 079 009
07/13/2018 4:00 PM EDT Q 3.82 400 -0.01 TSX 013 009
07/13/2018 4:00 PM EDT Q 3.82 1,400 -0.01 TSX 101 009
07/13/2018 4:00 PM EDT Q 3.82 10,600 -0.01 TSX 053 009
07/13/2018 4:00 PM EDT Q 3.82 2,500 -0.01 TSX 039 009
07/13/2018 4:00 PM EDT Q 3.82 6,400 -0.01 TSX 039 080
07/13/2018 4:00 PM EDT Q 3.82 1,100 -0.01 TSX 039 013
07/13/2018 4:00 PM EDT Q 3.82 12,300 -0.01 TSX 001 013
07/13/2018 4:00 PM EDT Q 3.82 600 -0.01 TSX 079 013
07/13/2018 4:00 PM EDT Q 3.82 1,300 -0.01 TSX 079 013
07/13/2018 4:00 PM EDT Q 3.82 800 -0.01 TSX 079 013
07/13/2018 4:00 PM EDT Q 3.82 2,000 -0.01 TSX 079 013
07/13/2018 4:00 PM EDT Q 3.82 1,400 -0.01 TSX 101 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.