dcsimg

Yamana Gold Inc.

Exchange: TSX Exchange | Aug 19, 2017, 2:36 PM EDT

YRI
$ 3.37 real time data Change Down
Change:
-0.10 (-2.88%)
Volume:
5,217,507
Real-time price
Day Low 3.37
Day High 3.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.52
High: 3.55
Shares Out.: 948,202,960
Beta: 3.005
Prev. Close: 3.47
Low: 3.37
Market Cap: 3,195,443,975
VWAP: 3.437675
Dividend: 0.005 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.610000
Yield: 0.739
Ex-Div Date: 09/28/2017
P/B Ratio: 0.564
Exchange: TSX

Description

Yamana Gold Inc is a Canada-based gold miner operating a portfolio of mines in Brazil, Chile, Argentina, and Mexico. The company also holds stakes in ... More

News Headlines for Yamana Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 4:18 PM EDT S 3.37 54 -0.10 TSX 001 001
08/18/2017 4:18 PM EDT S 3.37 12,500 -0.10 TSX 001 001
08/18/2017 4:00 PM EDT Q 3.37 29 -0.10 TSX 053 080
08/18/2017 4:00 PM EDT Q 3.37 39 -0.10 TSX 080 053
08/18/2017 4:00 PM EDT Q 3.37 12 -0.10 TSX 080 080
08/18/2017 4:00 PM EDT Q 3.37 28 -0.10 TSX 080 001
08/18/2017 4:00 PM EDT Q 3.37 39 -0.10 TSX 080 001
08/18/2017 4:00 PM EDT Q 3.37 68 -0.10 TSX 080 014
08/18/2017 4:00 PM EDT Q 3.37 54 -0.10 TSX 080 053
08/18/2017 4:00 PM EDT Q 3.37 27 -0.10 TSX 080 065
08/18/2017 4:00 PM EDT Q 3.37 200 -0.10 TSX 039 080
08/18/2017 4:00 PM EDT Q 3.37 500 -0.10 TSX 039 101
08/18/2017 4:00 PM EDT Q 3.37 8,700 -0.10 TSX 039 080
08/18/2017 4:00 PM EDT Q 3.37 23,500 -0.10 TSX 039 001
08/18/2017 4:00 PM EDT Q 3.37 3,500 -0.10 TSX 039 001
08/18/2017 4:00 PM EDT Q 3.37 3,500 -0.10 TSX 039 001
08/18/2017 4:00 PM EDT Q 3.37 16,300 -0.10 TSX 039 014
08/18/2017 4:00 PM EDT Q 3.37 900 -0.10 TSX 079 014
08/18/2017 4:00 PM EDT Q 3.37 200 -0.10 TSX 013 014
08/18/2017 4:00 PM EDT Q 3.37 2,500 -0.10 TSX 007 014
08/18/2017 4:00 PM EDT Q 3.37 38,300 -0.10 TSX 039 014
08/18/2017 4:00 PM EDT Q 3.37 2,000 -0.10 TSX 079 014
08/18/2017 4:00 PM EDT Q 3.37 5,000 -0.10 TSX 053 014
08/18/2017 4:00 PM EDT Q 3.37 2,800 -0.10 TSX 053 014
08/18/2017 4:00 PM EDT Q 3.37 3,700 -0.10 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.