Yamana Gold Inc.

Exchange: TSX Exchange | Sep 19, 2018, 12:02 AM EDT

YRI
$ 3.27 real time data Change Down
Change:
-0.05 (-1.51%)
Volume:
1,074,298
Real-time price
Day Low 3.24
Day High 3.32


Detailed Quote

Open: 3.31
High: 3.32
Shares Out.: 949,038,778
Beta: 2.787
Prev. Close: 3.32
Low: 3.24
Market Cap: 3,103,356,804
VWAP: 3.273924
Dividend: 0.005 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.410000
Yield: 0.798
Ex-Div Date: 09/27/2018
P/B Ratio: 0.566
Exchange: TSX

Description

Yamana Gold Inc is a Canada-based gold miner operating a portfolio of mines in Brazil, Chile, Argentina, and Mexico. The company also holds stakes in ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2018 4:00 PM EDT Q 3.27 43 -0.05 TSX 080 080
09/18/2018 4:00 PM EDT Q 3.27 18 -0.05 TSX 065 080
09/18/2018 4:00 PM EDT Q 3.27 11 -0.05 TSX 039 080
09/18/2018 4:00 PM EDT Q 3.27 57 -0.05 TSX 080 039
09/18/2018 4:00 PM EDT Q 3.27 80 -0.05 TSX 080 002
09/18/2018 4:00 PM EDT Q 3.27 35 -0.05 TSX 080 065
09/18/2018 4:00 PM EDT Q 3.27 100 -0.05 TSX 002 080
09/18/2018 4:00 PM EDT Q 3.27 2,000 -0.05 TSX 002 079
09/18/2018 4:00 PM EDT Q 3.27 900 -0.05 TSX 001 001
09/18/2018 4:00 PM EDT Q 3.27 100 -0.05 TSX 085 001
09/18/2018 4:00 PM EDT Q 3.27 400 -0.05 TSX 085 079
09/18/2018 4:00 PM EDT Q 3.27 2,500 -0.05 TSX 085 039
09/18/2018 4:00 PM EDT Q 3.27 1,400 -0.05 TSX 101 039
09/18/2018 4:00 PM EDT Q 3.27 1,800 -0.05 TSX 053 039
09/18/2018 4:00 PM EDT Q 3.27 300 -0.05 TSX 053 053
09/18/2018 4:00 PM EDT Q 3.27 300 -0.05 TSX 053 053
09/18/2018 4:00 PM EDT Q 3.27 300 -0.05 TSX 053 053
09/18/2018 4:00 PM EDT Q 3.27 100 -0.05 TSX 053 053
09/18/2018 4:00 PM EDT Q 3.27 200 -0.05 TSX 053 053
09/18/2018 4:00 PM EDT Q 3.27 4,300 -0.05 TSX 065 039
09/18/2018 4:00 PM EDT Q 3.27 400 -0.05 TSX 065 039
09/18/2018 4:00 PM EDT Q 3.27 200 -0.05 TSX 065 039
09/18/2018 4:00 PM EDT Q 3.27 7,500 -0.05 TSX 080 039
09/18/2018 4:00 PM EDT Q 3.27 4,700 -0.05 TSX 080 039
09/18/2018 4:00 PM EDT Q 3.27 100 -0.05 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.