Yamana Gold Inc.

Exchange: TSX Exchange | Apr 25, 2018, 5:20 AM EDT

YRI
$ 3.76 real time data Change Up
Change:
0.07 (1.90%)
Volume:
995,891
Real-time price
Day Low 3.68
Day High 3.76


Detailed Quote

Open: 3.68
High: 3.76
Shares Out.: 948,558,254
Beta: 2.810
Prev. Close: 3.69
Low: 3.68
Market Cap: 3,566,579,035
VWAP: 3.724312
Dividend: 0.005 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.270000
Yield: 0.681
Ex-Div Date: 12/28/2017
P/B Ratio: 0.648
Exchange: TSX

Description

Yamana Gold Inc is a Canada-based gold miner operating a portfolio of mines in Brazil, Chile, Argentina, and Mexico. The company also holds stakes in ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:15 PM EDT X 3.76 300 0.07 TSX 009 009
04/24/2018 4:00 PM EDT Q 3.76 52 0.07 TSX 080 101
04/24/2018 4:00 PM EDT Q 3.76 18 0.07 TSX 080 053
04/24/2018 4:00 PM EDT Q 3.76 73 0.07 TSX 080 080
04/24/2018 4:00 PM EDT Q 3.76 99 0.07 TSX 085 080
04/24/2018 4:00 PM EDT Q 3.76 100 0.07 TSX 080 007
04/24/2018 4:00 PM EDT Q 3.76 200 0.07 TSX 079 007
04/24/2018 4:00 PM EDT Q 3.76 400 0.07 TSX 001 007
04/24/2018 4:00 PM EDT Q 3.76 1,700 0.07 TSX 001 007
04/24/2018 4:00 PM EDT Q 3.76 300 0.07 TSX 009 007
04/24/2018 4:00 PM EDT Q 3.76 1,200 0.07 TSX 009 007
04/24/2018 4:00 PM EDT Q 3.76 100 0.07 TSX 079 007
04/24/2018 4:00 PM EDT Q 3.76 1,300 0.07 TSX 079 101
04/24/2018 4:00 PM EDT Q 3.76 100 0.07 TSX 079 101
04/24/2018 4:00 PM EDT Q 3.76 300 0.07 TSX 079 001
04/24/2018 4:00 PM EDT Q 3.76 200 0.07 TSX 009 001
04/24/2018 4:00 PM EDT Q 3.76 100 0.07 TSX 007 007
04/24/2018 4:00 PM EDT Q 3.76 6,900 0.07 TSX 009 053
04/24/2018 4:00 PM EDT Q 3.76 100 0.07 TSX 053 053
04/24/2018 4:00 PM EDT Q 3.76 100 0.07 TSX 009 101
04/24/2018 4:00 PM EDT Q 3.76 100 0.07 TSX 053 053
04/24/2018 4:00 PM EDT Q 3.76 100 0.07 TSX 053 053
04/24/2018 4:00 PM EDT Q 3.76 100 0.07 TSX 009 015
04/24/2018 4:00 PM EDT Q 3.76 200 0.07 TSX 009 065
04/24/2018 4:00 PM EDT Q 3.76 100 0.07 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.