Yamana Gold Inc.

Exchange: TSX Exchange | May 22, 2019, 1:47 PM EDT

YRI
$ 2.53 real time data Change Down
Change:
-0.06 (-2.32%)
Volume:
683,655
Real-time price
Day Low 2.52
Day High 2.61


Detailed Quote

Open: 2.60
High: 2.61
Beta: 2.000
Shares Out.: 950,265,316
Diluted Avg Shares (Last Qtr): 2,418,627
Prev. Close: 2.59
Low: 2.52
VWAP: 2.561302
Market Cap: 2,404,171,249
Market Cap (Dil. Avg Shrs): 6,119,126
Dividend: 0.005 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.190000
Yield: 1.034
Ex-Div Date: 06/27/2019
P/B Ratio: 0.449
Exchange: TSX

Description

Yamana Gold is a Canada-based gold miner operating a portfolio of mines in Brazil, Chile, Argentina, and Mexico. It also holds stakes in the Canadian ... More

News Headlines for Yamana Gold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:47 PM EDT 2.53 100 -0.06 TSX 065 065
05/22/2019 1:46 PM EDT 2.525 100 -0.07 TSX 001 065
05/22/2019 1:42 PM EDT 2.53 100 -0.06 TSX 065 065
05/22/2019 1:42 PM EDT 2.53 500 -0.06 TSX 053 005
05/22/2019 1:42 PM EDT 2.53 500 -0.06 TSX 053 079
05/22/2019 1:42 PM EDT 2.53 400 -0.06 TSX 053 079
05/22/2019 1:41 PM EDT 2.53 100 -0.06 TSX 053 079
05/22/2019 1:40 PM EDT 2.53 100 -0.06 TSX 053 079
05/22/2019 1:39 PM EDT 2.53 100 -0.06 TSX 053 079
05/22/2019 1:39 PM EDT 2.53 100 -0.06 TSX 053 079
05/22/2019 1:39 PM EDT 2.525 200 -0.07 TSX 001 079
05/22/2019 1:38 PM EDT 2.53 100 -0.06 TSX 065 065
05/22/2019 1:38 PM EDT 2.53 100 -0.06 TSX 065 065
05/22/2019 1:38 PM EDT 2.53 100 -0.06 TSX 053 079
05/22/2019 1:35 PM EDT 2.53 300 -0.06 TSX 080 079
05/22/2019 1:35 PM EDT 2.53 100 -0.06 TSX 053 079
05/22/2019 1:35 PM EDT 2.53 100 -0.06 TSX 053 053
05/22/2019 1:34 PM EDT E 2.52 7 -0.07 TSX 080 039
05/22/2019 1:34 PM EDT 2.52 100 -0.07 TSX 039 039
05/22/2019 1:34 PM EDT 2.525 200 -0.07 TSX 001 039
05/22/2019 1:33 PM EDT 2.53 100 -0.06 TSX 001 079
05/22/2019 1:33 PM EDT 2.53 400 -0.06 TSX 007 005
05/22/2019 1:33 PM EDT 2.53 600 -0.06 TSX 007 079
05/22/2019 1:32 PM EDT 2.53 100 -0.06 TSX 001 079
05/22/2019 1:32 PM EDT 2.53 100 -0.06 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.