Yamana Gold Inc.

Exchange: TSX Exchange | Jul 15, 2019, 5:08 PM EDT

YRI
$ 3.45 real time data Change Up
Change:
0.01 (0.29%)
Volume:
1,112,755
Real-time price
Day Low 3.41
Day High 3.48


Detailed Quote

Open: 3.46
High: 3.48
Beta: 2.044
Shares Out.: 950,265,316
Total Shares (All Classes): 950,265,316
Prev. Close: 3.44
Low: 3.41
VWAP: 3.440819
Market Cap: 3,278,415,340
Market Cap (All Classes)*: 3,278,415,340
Dividend: 0.005 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.190000
Yield: 0.779
Ex-Div Date: 06/27/2019
P/B Ratio: 0.631
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Yamana Gold is a Canada-based gold miner operating a portfolio of mines in Brazil, Chile, Argentina, and Mexico. It also holds stakes in the Canadian ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2019 4:00 PM EDT Q 3.45 72 0.01 TSX 080 079
07/15/2019 4:00 PM EDT Q 3.45 17 0.01 TSX 080 079
07/15/2019 4:00 PM EDT Q 3.45 57 0.01 TSX 080 080
07/15/2019 4:00 PM EDT Q 3.45 99 0.01 TSX 039 080
07/15/2019 4:00 PM EDT Q 3.45 100 0.01 TSX 065 039
07/15/2019 4:00 PM EDT Q 3.45 1,000 0.01 TSX 053 039
07/15/2019 4:00 PM EDT Q 3.45 700 0.01 TSX 053 001
07/15/2019 4:00 PM EDT Q 3.45 2,700 0.01 TSX 053 079
07/15/2019 4:00 PM EDT Q 3.45 700 0.01 TSX 053 101
07/15/2019 4:00 PM EDT Q 3.45 700 0.01 TSX 080 101
07/15/2019 4:00 PM EDT Q 3.45 600 0.01 TSX 080 080
07/15/2019 4:00 PM EDT Q 3.45 600 0.01 TSX 009 080
07/15/2019 4:00 PM EDT Q 3.45 2,900 0.01 TSX 001 080
07/15/2019 4:00 PM EDT Q 3.45 400 0.01 TSX 053 053
07/15/2019 4:00 PM EDT Q 3.45 400 0.01 TSX 053 053
07/15/2019 4:00 PM EDT Q 3.45 1,300 0.01 TSX 001 002
07/15/2019 4:00 PM EDT Q 3.45 200 0.01 TSX 001 007
07/15/2019 4:00 PM EDT Q 3.45 4,200 0.01 TSX 053 053
07/15/2019 4:00 PM EDT Q 3.45 400 0.01 TSX 053 053
07/15/2019 4:00 PM EDT Q 3.45 3,000 0.01 TSX 001 001
07/15/2019 4:00 PM EDT Q 3.45 300 0.01 TSX 001 099
07/15/2019 4:00 PM EDT Q 3.45 300 0.01 TSX 001 079
07/15/2019 4:00 PM EDT Q 3.45 5,000 0.01 TSX 001 079
07/15/2019 4:00 PM EDT Q 3.45 400 0.01 TSX 053 053
07/15/2019 4:00 PM EDT Q 3.45 1,900 0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.