Yamana Gold Inc.

Exchange: TSX Exchange | Feb 23, 2019, 3:05 PM EST

YRI
$ 3.54 real time data Change Down
Change:
-0.01 (-0.28%)
Volume:
3,052,152
Real-time price
Day Low 3.53
Day High 3.64


Detailed Quote

Open: 3.58
High: 3.64
Beta: 2.080
Shares Out.: 949,341,830
Diluted Avg Shares (Last Qtr): 1,287,577,229
Prev. Close: 3.55
Low: 3.53
VWAP: 3.593303
Market Cap: 3,360,670,078
Market Cap (Dil. Avg Shrs): 4,558,023,390
Dividend: 0.005 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.390000
Yield: 0.756
Ex-Div Date: 12/27/2018
P/B Ratio: 0.638
Exchange: TSX

Description

Yamana Gold is a Canada-based gold miner operating a portfolio of mines in Brazil, Chile, Argentina, and Mexico. It also holds stakes in the Canadian ... More

News Headlines for Yamana Gold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:25 PM EST X 3.54 83,000 -0.01 TSX 009 009
02/22/2019 4:00 PM EST Q 3.54 41 -0.01 TSX 080 001
02/22/2019 4:00 PM EST Q 3.54 80 -0.01 TSX 080 079
02/22/2019 4:00 PM EST Q 3.54 85 -0.01 TSX 080 079
02/22/2019 4:00 PM EST Q 3.54 71 -0.01 TSX 080 014
02/22/2019 4:00 PM EST Q 3.54 36 -0.01 TSX 080 001
02/22/2019 4:00 PM EST Q 3.54 74 -0.01 TSX 002 080
02/22/2019 4:00 PM EST Q 3.54 58 -0.01 TSX 065 080
02/22/2019 4:00 PM EST Q 3.54 100 -0.01 TSX 053 080
02/22/2019 4:00 PM EST Q 3.54 1,000 -0.01 TSX 053 079
02/22/2019 4:00 PM EST Q 3.54 1,500 -0.01 TSX 053 079
02/22/2019 4:00 PM EST Q 3.54 1,500 -0.01 TSX 053 079
02/22/2019 4:00 PM EST Q 3.54 100 -0.01 TSX 053 001
02/22/2019 4:00 PM EST Q 3.54 2,500 -0.01 TSX 053 101
02/22/2019 4:00 PM EST Q 3.54 300 -0.01 TSX 053 053
02/22/2019 4:00 PM EST Q 3.54 1,700 -0.01 TSX 053 009
02/22/2019 4:00 PM EST Q 3.54 300 -0.01 TSX 053 053
02/22/2019 4:00 PM EST Q 3.54 2,600 -0.01 TSX 053 001
02/22/2019 4:00 PM EST Q 3.54 200 -0.01 TSX 053 001
02/22/2019 4:00 PM EST Q 3.54 4,500 -0.01 TSX 053 001
02/22/2019 4:00 PM EST Q 3.54 4,500 -0.01 TSX 053 001
02/22/2019 4:00 PM EST Q 3.54 300 -0.01 TSX 053 079
02/22/2019 4:00 PM EST Q 3.54 100 -0.01 TSX 001 079
02/22/2019 4:00 PM EST Q 3.54 300 -0.01 TSX 065 079
02/22/2019 4:00 PM EST Q 3.54 5,200 -0.01 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.