Yamana Gold Inc.

Exchange: TSX Exchange | Jan 22, 2018, 11:25 AM EST

YRI
$ 4.24 real time data Change Up
Change:
0.06 (1.44%)
Volume:
810,884
Real-time price
Day Low 4.165
Day High 4.27


Detailed Quote

Open: 4.24
High: 4.27
Shares Out.: 948,279,154
Beta: 2.973
Prev. Close: 4.18
Low: 4.165
Market Cap: 4,020,703,613
VWAP: 4.219929
Dividend: 0.005 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.510000
Yield: 0.613
Ex-Div Date: 12/28/2017
P/B Ratio: 0.716
Exchange: TSX

Description

Yamana Gold Inc is a Canada-based gold miner operating a portfolio of mines in Brazil, Chile, Argentina, and Mexico. The company also holds stakes in ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:25 AM EST E 4.24 30 0.06 TSX 080 007
01/22/2018 11:25 AM EST 4.24 100 0.06 TSX 007 007
01/22/2018 11:25 AM EST 4.245 100 0.07 TSX 079 079
01/22/2018 11:25 AM EST 4.25 200 0.07 TSX 079 079
01/22/2018 11:24 AM EST 4.25 3,000 0.07 TSX 079 009
01/22/2018 11:24 AM EST 4.25 2,500 0.07 TSX 079 009
01/22/2018 11:24 AM EST 4.25 100 0.07 TSX 072 009
01/22/2018 11:24 AM EST 4.25 300 0.07 TSX 053 009
01/22/2018 11:24 AM EST 4.25 100 0.07 TSX 053 009
01/22/2018 11:24 AM EST 4.25 500 0.07 TSX 053 009
01/22/2018 11:23 AM EST 4.25 100 0.07 TSX 053 072
01/22/2018 11:23 AM EST 4.25 600 0.07 TSX 053 053
01/22/2018 11:23 AM EST 4.25 500 0.07 TSX 079 053
01/22/2018 11:23 AM EST 4.25 100 0.07 TSX 053 053
01/22/2018 11:23 AM EST 4.25 600 0.07 TSX 079 124
01/22/2018 11:23 AM EST 4.25 400 0.07 TSX 079 124
01/22/2018 11:23 AM EST 4.25 100 0.07 TSX 053 124
01/22/2018 11:23 AM EST E 4.25 15 0.07 TSX 080 039
01/22/2018 11:23 AM EST 4.25 100 0.07 TSX 053 001
01/22/2018 11:23 AM EST 4.25 100 0.07 TSX 053 001
01/22/2018 11:23 AM EST 4.25 100 0.07 TSX 053 001
01/22/2018 11:23 AM EST 4.25 100 0.07 TSX 079 001
01/22/2018 11:23 AM EST 4.25 100 0.07 TSX 079 001
01/22/2018 11:23 AM EST 4.25 200 0.07 TSX 015 001
01/22/2018 11:23 AM EST 4.25 100 0.07 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.