Yamana Gold Inc.

Exchange: TSX Exchange | Apr 24, 2018, 3:08 AM EDT

YRI
$ 3.69 real time data Change Down
Change:
-0.08 (-2.12%)
Volume:
2,384,082
Real-time price
Day Low 3.65
Day High 3.73


Detailed Quote

Open: 3.70
High: 3.73
Shares Out.: 948,558,254
Beta: 2.810
Prev. Close: 3.77
Low: 3.65
Market Cap: 3,500,179,957
VWAP: 3.689259
Dividend: 0.005 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.270000
Yield: 0.694
Ex-Div Date: 12/28/2017
P/B Ratio: 0.641
Exchange: TSX

Description

Yamana Gold Inc is a Canada-based gold miner operating a portfolio of mines in Brazil, Chile, Argentina, and Mexico. The company also holds stakes in ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 3.69 3 -0.08 TSX 080 053
04/23/2018 4:00 PM EDT Q 3.69 14 -0.08 TSX 080 080
04/23/2018 4:00 PM EDT Q 3.69 98 -0.08 TSX 039 080
04/23/2018 4:00 PM EDT Q 3.69 30 -0.08 TSX 014 080
04/23/2018 4:00 PM EDT Q 3.69 81 -0.08 TSX 009 080
04/23/2018 4:00 PM EDT Q 3.69 100 -0.08 TSX 080 101
04/23/2018 4:00 PM EDT Q 3.69 2,400 -0.08 TSX 079 101
04/23/2018 4:00 PM EDT Q 3.69 2,000 -0.08 TSX 079 053
04/23/2018 4:00 PM EDT Q 3.69 10,100 -0.08 TSX 079 039
04/23/2018 4:00 PM EDT Q 3.69 100 -0.08 TSX 079 039
04/23/2018 4:00 PM EDT Q 3.69 1,400 -0.08 TSX 079 101
04/23/2018 4:00 PM EDT Q 3.69 900 -0.08 TSX 079 079
04/23/2018 4:00 PM EDT Q 3.69 100 -0.08 TSX 079 079
04/23/2018 4:00 PM EDT Q 3.69 400 -0.08 TSX 079 079
04/23/2018 4:00 PM EDT Q 3.69 400 -0.08 TSX 079 079
04/23/2018 4:00 PM EDT Q 3.69 900 -0.08 TSX 079 079
04/23/2018 4:00 PM EDT Q 3.69 7,000 -0.08 TSX 079 039
04/23/2018 4:00 PM EDT Q 3.69 5,500 -0.08 TSX 079 039
04/23/2018 4:00 PM EDT Q 3.69 5,200 -0.08 TSX 079 039
04/23/2018 4:00 PM EDT Q 3.69 3,400 -0.08 TSX 079 039
04/23/2018 4:00 PM EDT Q 3.69 3,400 -0.08 TSX 079 039
04/23/2018 4:00 PM EDT Q 3.69 7,100 -0.08 TSX 079 053
04/23/2018 4:00 PM EDT Q 3.69 5,300 -0.08 TSX 079 039
04/23/2018 4:00 PM EDT Q 3.69 500 -0.08 TSX 001 039
04/23/2018 4:00 PM EDT Q 3.69 4,200 -0.08 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.