Yamana Gold Inc.

Exchange: TSX Exchange | Dec 13, 2018, 9:04 AM EST

YRI
$ 2.88 real time data Change Up
Change:
0.04 (1.41%)
Volume:
4,745,013
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 949,063,311
Beta: 2.601
Prev. Close: 2.84
Low: 0.00
Market Cap: 2,733,302,336
VWAP: 2.904268
Dividend: 0.005 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.590000
Yield: 0.908
Ex-Div Date: 12/27/2018
P/B Ratio: 0.498
Exchange: TSX

Description

Yamana Gold is a Canada-based gold miner operating a portfolio of mines in Brazil, Chile, Argentina, and Mexico. It also holds stakes in the Alumbrera... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 4:00 PM EST Q 2.88 92 0.04 TSX 080 080
12/12/2018 4:00 PM EST Q 2.88 62 0.04 TSX 079 080
12/12/2018 4:00 PM EST Q 2.88 15 0.04 TSX 065 080
12/12/2018 4:00 PM EST Q 2.88 11 0.04 TSX 009 080
12/12/2018 4:00 PM EST Q 2.88 37 0.04 TSX 007 080
12/12/2018 4:00 PM EST Q 2.88 33 0.04 TSX 001 080
12/12/2018 4:00 PM EST Q 2.88 29 0.04 TSX 222 080
12/12/2018 4:00 PM EST Q 2.88 1 0.04 TSX 080 072
12/12/2018 4:00 PM EST Q 2.88 26 0.04 TSX 080 039
12/12/2018 4:00 PM EST Q 2.88 200 0.04 TSX 080 002
12/12/2018 4:00 PM EST Q 2.88 1,400 0.04 TSX 053 002
12/12/2018 4:00 PM EST Q 2.88 3,300 0.04 TSX 080 002
12/12/2018 4:00 PM EST Q 2.88 2,300 0.04 TSX 080 007
12/12/2018 4:00 PM EST Q 2.88 1,500 0.04 TSX 080 053
12/12/2018 4:00 PM EST Q 2.88 2,500 0.04 TSX 080 053
12/12/2018 4:00 PM EST Q 2.88 10,000 0.04 TSX 080 001
12/12/2018 4:00 PM EST Q 2.88 1,200 0.04 TSX 080 053
12/12/2018 4:00 PM EST Q 2.88 200 0.04 TSX 080 053
12/12/2018 4:00 PM EST Q 2.88 400 0.04 TSX 080 079
12/12/2018 4:00 PM EST Q 2.88 100 0.04 TSX 080 079
12/12/2018 4:00 PM EST Q 2.88 300 0.04 TSX 080 079
12/12/2018 4:00 PM EST Q 2.88 3,000 0.04 TSX 080 001
12/12/2018 4:00 PM EST Q 2.88 5,500 0.04 TSX 080 001
12/12/2018 4:00 PM EST Q 2.88 600 0.04 TSX 001 001
12/12/2018 4:00 PM EST Q 2.88 1,200 0.04 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.