dcsimg

Yamana Gold Inc.

Exchange: TSX Exchange | Oct 23, 2017, 12:14 AM EDT

YRI
$ 3.41 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,342,267
Real-time price
Day Low 3.39
Day High 3.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.39
High: 3.44
Shares Out.: 948,279,154
Beta: 2.876
Prev. Close: 3.41
Low: 3.39
Market Cap: 3,233,631,915
VWAP: 3.419651
Dividend: 0.005 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.610000
Yield: 0.730
Ex-Div Date: 09/28/2017
P/B Ratio: 0.580
Exchange: TSX

Description

Yamana Gold Inc is a Canada-based gold miner operating a portfolio of mines in Brazil, Chile, Argentina, and Mexico. The company also holds stakes in ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:16 PM EDT T 3.41 1,000 0.00 TSX 099 085
10/20/2017 4:00 PM EDT Q 3.41 34 0.00 TSX 080 080
10/20/2017 4:00 PM EDT Q 3.41 92 0.00 TSX 014 080
10/20/2017 4:00 PM EDT Q 3.41 58 0.00 TSX 009 080
10/20/2017 4:00 PM EDT Q 3.41 86 0.00 TSX 080 053
10/20/2017 4:00 PM EDT Q 3.41 11 0.00 TSX 080 014
10/20/2017 4:00 PM EDT Q 3.41 54 0.00 TSX 080 001
10/20/2017 4:00 PM EDT Q 3.41 68 0.00 TSX 080 013
10/20/2017 4:00 PM EDT Q 3.41 68 0.00 TSX 080 014
10/20/2017 4:00 PM EDT Q 3.41 85 0.00 TSX 080 001
10/20/2017 4:00 PM EDT Q 3.41 100 0.00 TSX 079 080
10/20/2017 4:00 PM EDT Q 3.41 200 0.00 TSX 079 053
10/20/2017 4:00 PM EDT Q 3.41 3,200 0.00 TSX 079 053
10/20/2017 4:00 PM EDT Q 3.41 800 0.00 TSX 079 053
10/20/2017 4:00 PM EDT Q 3.41 5,800 0.00 TSX 079 053
10/20/2017 4:00 PM EDT Q 3.41 900 0.00 TSX 079 053
10/20/2017 4:00 PM EDT Q 3.41 2,900 0.00 TSX 019 053
10/20/2017 4:00 PM EDT Q 3.41 6,700 0.00 TSX 019 013
10/20/2017 4:00 PM EDT Q 3.41 400 0.00 TSX 019 015
10/20/2017 4:00 PM EDT Q 3.41 100 0.00 TSX 019 090
10/20/2017 4:00 PM EDT Q 3.41 100 0.00 TSX 019 101
10/20/2017 4:00 PM EDT Q 3.41 4,200 0.00 TSX 019 014
10/20/2017 4:00 PM EDT Q 3.41 5,600 0.00 TSX 019 001
10/20/2017 4:00 PM EDT Q 3.41 3,200 0.00 TSX 019 001
10/20/2017 4:00 PM EDT Q 3.41 1,000 0.00 TSX 019 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.