dcsimg

Yamana Gold Inc.

Exchange: TSX Exchange | Jun 27, 2017, 11:41 AM EDT

YRI
$ 3.40 real time data Change Down
Change:
-0.07 (-2.02%)
Volume:
745,140
Real-time price
Day Low 3.40
Day High 3.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.50
High: 3.51
Shares Out.: 948,036,679
Beta: 3.110
Prev. Close: 3.47
Low: 3.40
Market Cap: 3,223,324,709
VWAP: 3.453821
Dividend: 0.005 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.50
Yield: 0.791
Ex-Div Date: 06/28/2017
P/B Ratio: 0.535
Exchange: TSX

Description

Yamana Gold Inc is a Canada-based gold miner operating a portfolio of mines in Brazil, Chile, Argentina, and Mexico. The company also holds stakes in ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 11:41 AM EDT 3.40 300 -0.07 TSX 079 079
06/27/2017 11:41 AM EDT 3.40 100 -0.07 TSX 079 079
06/27/2017 11:39 AM EDT 3.40 100 -0.07 TSX 002 001
06/27/2017 11:39 AM EDT 3.40 400 -0.07 TSX 079 079
06/27/2017 11:39 AM EDT 3.41 100 -0.06 TSX 079 079
06/27/2017 11:38 AM EDT 3.40 400 -0.07 TSX 079 079
06/27/2017 11:38 AM EDT 3.41 200 -0.06 TSX 079 079
06/27/2017 11:37 AM EDT E 3.41 50 -0.06 TSX 048 080
06/27/2017 11:37 AM EDT W 3.41 600 -0.06 TSX 090 039
06/27/2017 11:37 AM EDT W 3.41 100 -0.06 TSX 090 001
06/27/2017 11:37 AM EDT W 3.41 700 -0.06 TSX 101 001
06/27/2017 11:37 AM EDT W 3.41 100 -0.06 TSX 015 001
06/27/2017 11:37 AM EDT W 3.41 100 -0.06 TSX 015 001
06/27/2017 11:37 AM EDT W 3.41 400 -0.06 TSX 048 001
06/27/2017 11:37 AM EDT W 3.41 300 -0.06 TSX 001 001
06/27/2017 11:37 AM EDT W 3.41 100 -0.06 TSX 053 001
06/27/2017 11:37 AM EDT W 3.41 900 -0.06 TSX 079 001
06/27/2017 11:37 AM EDT W 3.41 100 -0.06 TSX 079 001
06/27/2017 11:37 AM EDT W 3.41 100 -0.06 TSX 053 001
06/27/2017 11:37 AM EDT W 3.41 100 -0.06 TSX 053 001
06/27/2017 11:37 AM EDT W 3.41 100 -0.06 TSX 053 001
06/27/2017 11:37 AM EDT W 3.41 100 -0.06 TSX 053 001
06/27/2017 11:37 AM EDT W 3.41 700 -0.06 TSX 009 001
06/27/2017 11:37 AM EDT W 3.41 1,600 -0.06 TSX 009 001
06/27/2017 11:37 AM EDT W 3.41 1,200 -0.06 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.