dcsimg

Yamana Gold Inc.

Exchange: TSX Exchange | Nov 18, 2017, 11:48 PM EST

YRI
$ 3.51 real time data Change Up
Change:
0.10 (2.93%)
Volume:
5,673,586
Real-time price
Day Low 3.43
Day High 3.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.44
High: 3.51
Shares Out.: 948,279,154
Beta: 2.829
Prev. Close: 3.41
Low: 3.43
Market Cap: 3,328,459,831
VWAP: 3.478502
Dividend: 0.005 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.510000
Yield: 0.729
Ex-Div Date: 12/28/2017
P/B Ratio: 0.576
Exchange: TSX

Description

Yamana Gold Inc is a Canada-based gold miner operating a portfolio of mines in Brazil, Chile, Argentina, and Mexico. The company also holds stakes in ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 3.51 10 0.10 TSX 080 065
11/17/2017 4:00 PM EST Q 3.51 35 0.10 TSX 053 080
11/17/2017 4:00 PM EST Q 3.51 89 0.10 TSX 080 080
11/17/2017 4:00 PM EST Q 3.51 6 0.10 TSX 014 080
11/17/2017 4:00 PM EST Q 3.51 98 0.10 TSX 001 080
11/17/2017 4:00 PM EST Q 3.51 2 0.10 TSX 001 080
11/17/2017 4:00 PM EST Q 3.51 1 0.10 TSX 001 080
11/17/2017 4:00 PM EST Q 3.51 9 0.10 TSX 014 080
11/17/2017 4:00 PM EST Q 3.51 29 0.10 TSX 065 080
11/17/2017 4:00 PM EST Q 3.51 200 0.10 TSX 080 053
11/17/2017 4:00 PM EST Q 3.51 500 0.10 TSX 001 053
11/17/2017 4:00 PM EST Q 3.51 1,200 0.10 TSX 015 053
11/17/2017 4:00 PM EST Q 3.51 800 0.10 TSX 015 039
11/17/2017 4:00 PM EST Q 3.51 7,100 0.10 TSX 080 039
11/17/2017 4:00 PM EST Q 3.51 7,200 0.10 TSX 080 039
11/17/2017 4:00 PM EST Q 3.51 2,100 0.10 TSX 080 039
11/17/2017 4:00 PM EST Q 3.51 10,000 0.10 TSX 014 039
11/17/2017 4:00 PM EST Q 3.51 2,500 0.10 TSX 014 072
11/17/2017 4:00 PM EST Q 3.51 200 0.10 TSX 014 079
11/17/2017 4:00 PM EST Q 3.51 19,000 0.10 TSX 014 079
11/17/2017 4:00 PM EST Q 3.51 100 0.10 TSX 014 101
11/17/2017 4:00 PM EST Q 3.51 3,500 0.10 TSX 014 079
11/17/2017 4:00 PM EST Q 3.51 22,500 0.10 TSX 014 039
11/17/2017 4:00 PM EST Q 3.51 200 0.10 TSX 014 101
11/17/2017 4:00 PM EST Q 3.51 300 0.10 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.