Yamana Gold Inc.

Exchange: TSX Exchange | Nov 21, 2018, 7:53 AM EST

YRI
$ 2.82 real time data Change Down
Change:
-0.03 (-1.05%)
Volume:
1,685,960
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 949,063,311
Beta: 2.724
Prev. Close: 2.85
Low: 0.00
Market Cap: 2,676,358,537
VWAP: 2.802469
Dividend: 0.005 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.590000
Yield: 0.927
Ex-Div Date: 12/27/2018
P/B Ratio: 0.488
Exchange: TSX

Description

Yamana Gold Inc is a Canada-based gold miner operating a portfolio of mines in Brazil, Chile, Argentina, and Mexico. The company also holds stakes in ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 4:00 PM EST Q 2.82 17 -0.03 TSX 080 039
11/20/2018 4:00 PM EST Q 2.82 58 -0.03 TSX 080 002
11/20/2018 4:00 PM EST Q 2.82 90 -0.03 TSX 080 079
11/20/2018 4:00 PM EST Q 2.82 83 -0.03 TSX 080 039
11/20/2018 4:00 PM EST Q 2.82 44 -0.03 TSX 053 080
11/20/2018 4:00 PM EST Q 2.82 45 -0.03 TSX 080 080
11/20/2018 4:00 PM EST Q 2.82 51 -0.03 TSX 065 080
11/20/2018 4:00 PM EST Q 2.82 49 -0.03 TSX 072 080
11/20/2018 4:00 PM EST Q 2.82 800 -0.03 TSX 053 001
11/20/2018 4:00 PM EST Q 2.82 2,400 -0.03 TSX 053 101
11/20/2018 4:00 PM EST Q 2.82 1,000 -0.03 TSX 053 079
11/20/2018 4:00 PM EST Q 2.82 100 -0.03 TSX 053 053
11/20/2018 4:00 PM EST Q 2.82 100 -0.03 TSX 053 053
11/20/2018 4:00 PM EST Q 2.82 300 -0.03 TSX 053 079
11/20/2018 4:00 PM EST Q 2.82 300 -0.03 TSX 065 079
11/20/2018 4:00 PM EST Q 2.82 200 -0.03 TSX 053 079
11/20/2018 4:00 PM EST Q 2.82 200 -0.03 TSX 053 079
11/20/2018 4:00 PM EST Q 2.82 200 -0.03 TSX 065 079
11/20/2018 4:00 PM EST Q 2.82 1,000 -0.03 TSX 080 079
11/20/2018 4:00 PM EST Q 2.82 900 -0.03 TSX 080 039
11/20/2018 4:00 PM EST Q 2.82 100 -0.03 TSX 080 039
11/20/2018 4:00 PM EST Q 2.82 2,700 -0.03 TSX 080 002
11/20/2018 4:00 PM EST Q 2.82 15,100 -0.03 TSX 080 079
11/20/2018 4:00 PM EST Q 2.82 22,500 -0.03 TSX 080 079
11/20/2018 4:00 PM EST Q 2.82 7,500 -0.03 TSX 080 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.