Yellowhead Mining Inc.

Exchange: TSXV Exchange | Dec 11, 2018, 10:49 PM EST

YMI
$ 0.85 real time data Change Up
Change:
0.04 (4.94%)
Volume:
30,500
Real-time price
Day Low 0.71
Day High 0.85


Detailed Quote

Open: 0.71
High: 0.85
Net Shares: 19,079,213
Beta: 1.26461
Prev. Close: 0.81
Low: 0.71
Market Cap: 16,217,331
VWAP: 0.790164
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,079,213
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.474
Exchange: TSXV

Description

Yellowhead Mining Inc is a Canada-based exploration and development company. It is principally involved in the acquisition, exploration, and developme... More

News Headlines for Yellowhead Mining Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 11:10 AM EST 0.85 1,500 0.04 TSXV 079 079
12/11/2018 11:10 AM EST 0.85 1,000 0.04 TSXV 080 079
12/11/2018 11:08 AM EST 0.84 1,500 0.03 TSXV 080 007
12/11/2018 10:56 AM EST 0.84 500 0.03 TSXV 080 007
12/11/2018 10:56 AM EST 0.84 500 0.03 TSXV 001 007
12/11/2018 10:53 AM EST 0.83 5,000 0.02 TSXV 001 007
12/11/2018 9:38 AM EST 0.84 4,000 0.03 TSXV 080 028
12/11/2018 9:37 AM EST 0.84 500 0.03 TSXV 080 036
12/11/2018 9:35 AM EST 0.84 500 0.03 TSXV 080 001
12/11/2018 9:31 AM EST 0.84 1,000 0.03 TSXV 080 079
12/11/2018 9:31 AM EST 0.84 3,000 0.03 TSXV 080 001
12/11/2018 9:30 AM EST 0.71 500 -0.10 TSXV 001 088
12/11/2018 9:30 AM EST 0.71 3,500 -0.10 TSXV 007 088
12/11/2018 9:30 AM EST 0.71 1,000 -0.10 TSXV 001 088
12/11/2018 9:30 AM EST 0.71 4,000 -0.10 TSXV 028 088
12/11/2018 9:30 AM EST 0.71 2,000 -0.10 TSXV 001 088
12/11/2018 9:30 AM EST 0.71 500 -0.10 TSXV 036 088
12/10/2018 1:40 PM EST 0.81 500 0.00 TSXV 001 009
12/10/2018 9:30 AM EST E 0.84 375 0.03 TSXV 062 002
12/10/2018 9:30 AM EST 0.80 1,000 -0.01 TSXV 079 002
12/10/2018 9:30 AM EST 0.80 1,500 -0.01 TSXV 080 002
12/10/2018 9:30 AM EST 0.80 1,500 -0.01 TSXV 080 002
12/07/2018 3:24 PM EST 0.84 500 0.03 TSXV 001 001
12/07/2018 3:24 PM EST 0.84 500 0.03 TSXV 001 001
12/07/2018 3:24 PM EST 0.84 1,500 0.03 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.