Yellowhead Mining Inc.

Exchange: TSXV Exchange | Sep 18, 2018, 10:07 AM EDT

YMI
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 19,079,213
Beta: 2.097909
Prev. Close: 0.10
Low: N/A
Market Cap: 1,907,921
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,079,213
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.714
Exchange: TSXV

Description

Yellowhead Mining Inc is a Canada-based exploration and development company. It is principally involved in the acquisition, exploration and developmen... More

News Headlines for Yellowhead Mining Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/14/2018 3:11 PM EDT 0.10 3,000 0.00 TSXV 007 001
09/07/2018 10:20 AM EDT 0.105 1,000 0.01 TSXV 009 080
08/24/2018 1:29 PM EDT E 0.105 410 0.01 TSXV 062 007
08/22/2018 3:49 PM EDT 0.11 4,500 0.01 TSXV 007 001
08/22/2018 3:49 PM EDT 0.11 2,000 0.01 TSXV 007 007
08/22/2018 3:35 PM EDT 0.11 500 0.01 TSXV 002 001
08/22/2018 3:31 PM EDT 0.11 500 0.01 TSXV 002 001
08/22/2018 2:26 PM EDT 0.105 13,000 0.01 TSXV 009 001
08/21/2018 2:36 PM EDT E 0.105 100 0.01 TSXV 062 007
08/21/2018 2:36 PM EDT 0.105 1,500 0.01 TSXV 009 007
08/21/2018 1:34 PM EDT 0.11 6,000 0.01 TSXV 001 001
08/20/2018 9:30 AM EDT 0.11 3,000 0.01 TSXV 001 007
08/16/2018 11:21 AM EDT 0.11 11,500 0.01 TSXV 001 058
08/16/2018 11:21 AM EDT 0.11 6,000 0.01 TSXV 001 058
08/16/2018 11:21 AM EDT 0.115 10,000 0.02 TSXV 080 058
08/16/2018 11:21 AM EDT 0.12 10,000 0.02 TSXV 009 058
08/15/2018 9:30 AM EDT 0.15 500 0.05 TSXV 007 036
08/15/2018 9:30 AM EDT 0.15 3,000 0.05 TSXV 007 019
08/14/2018 10:11 AM EDT 0.15 38,000 0.05 TSXV 080 001
08/14/2018 10:11 AM EDT 0.145 10,000 0.05 TSXV 080 009
08/14/2018 9:48 AM EDT 0.12 10,000 0.02 TSXV 080 001
08/14/2018 9:48 AM EDT 0.12 20,000 0.02 TSXV 080 009
08/14/2018 9:48 AM EDT 0.115 5,000 0.02 TSXV 080 001
08/14/2018 9:30 AM EDT E 0.105 250 0.01 TSXV 062 007
08/14/2018 9:30 AM EDT 0.105 2,000 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.