Yellowhead Mining Inc.

Exchange: TSXV Exchange | Feb 18, 2019, 10:47 PM EST

YMI
$ 0.86 real time data No Change
Change:
0.00 (0.00%)
Volume:
83
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 1.002687
Shares Out.: 19,079,213
Diluted Avg Shares (Last Qtr): 16,125,410
Prev. Close: 0.86
Low: 0.00
VWAP: N/A
Market Cap: 16,408,123
Market Cap (Dil. Avg Shrs): 13,867,852
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 19,079,213
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.526
Escrow Shares: 0.00
Exchange: TSXV

Description

Yellowhead Mining Inc is a Canada-based exploration and development company. It is principally involved in the acquisition, exploration, and developme... More

News Headlines for Yellowhead Mining Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 2:52 PM EST E 0.80 83 -0.06 TSXV 062 079
02/14/2019 3:26 PM EST E 0.80 83 -0.06 TSXV 062 079
02/14/2019 9:53 AM EST E 0.80 333 -0.06 TSXV 062 079
02/11/2019 3:48 PM EST 0.86 3,000 0.00 TSXV 009 085
02/11/2019 1:18 PM EST 0.87 3,000 0.01 TSXV 079 079
02/11/2019 10:15 AM EST 0.89 2,500 0.03 TSXV 009 053
02/11/2019 9:59 AM EST E 0.89 167 0.03 TSXV 062 001
02/11/2019 9:59 AM EST 0.89 500 0.03 TSXV 009 001
02/08/2019 3:57 PM EST 0.89 500 0.03 TSXV 009 007
02/08/2019 3:57 PM EST 0.89 1,000 0.03 TSXV 009 036
02/06/2019 2:35 PM EST 0.89 500 0.03 TSXV 009 036
02/06/2019 1:23 PM EST 0.89 2,500 0.03 TSXV 009 009
02/05/2019 1:24 PM EST 0.85 1,000 -0.01 TSXV 009 062
01/31/2019 3:38 PM EST 0.84 1,000 -0.02 TSXV 009 080
01/31/2019 11:54 AM EST 0.85 500 -0.01 TSXV 009 022
01/31/2019 11:46 AM EST E 0.85 166 -0.01 TSXV 062 002
01/30/2019 3:06 PM EST E 0.83 269 -0.03 TSXV 062 009
01/30/2019 3:06 PM EST 0.83 500 -0.03 TSXV 009 009
01/30/2019 2:29 PM EST 0.81 1,500 -0.05 TSXV 009 080
01/29/2019 11:12 AM EST 0.84 3,000 -0.02 TSXV 009 009
01/29/2019 9:44 AM EST 0.86 500 0.00 TSXV 079 009
01/29/2019 9:30 AM EST 0.85 1,500 -0.01 TSXV 079 009
01/29/2019 9:30 AM EST 0.85 2,500 -0.01 TSXV 079 009
01/28/2019 9:30 AM EST E 0.85 166 -0.01 TSXV 062 009
01/25/2019 12:50 PM EST 0.85 1,000 -0.01 TSXV 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.