Yellowhead Mining Inc.

Exchange: TSXV Exchange | Dec 18, 2018, 9:00 PM EST

YMI
$ 0.77 real time data Change Down
Change:
-0.04 (-4.94%)
Volume:
4,500
Real-time price
Day Low 0.77
Day High 0.78


Detailed Quote

Open: 0.78
High: 0.78
Net Shares: 19,079,213
Beta: 0.977249
Prev. Close: 0.81
Low: 0.77
Market Cap: 14,690,994
VWAP: 0.773333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,079,213
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.053
Exchange: TSXV

Description

Yellowhead Mining Inc is a Canada-based exploration and development company. It is principally involved in the acquisition, exploration, and developme... More

News Headlines for Yellowhead Mining Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 2:06 PM EST 0.77 3,000 -0.04 TSXV 009 001
12/18/2018 2:06 PM EST 0.78 1,500 -0.03 TSXV 080 001
12/14/2018 9:30 AM EST E 0.75 293 -0.06 TSXV 062 089
12/13/2018 9:30 AM EST E 0.81 416 0.00 TSXV 062 007
12/13/2018 9:30 AM EST 0.81 500 0.00 TSXV 001 007
12/12/2018 1:38 PM EST E 0.83 490 0.02 TSXV 062 039
12/12/2018 11:02 AM EST 0.82 500 0.01 TSXV 080 009
12/12/2018 9:58 AM EST 0.82 1,000 0.01 TSXV 080 090
12/12/2018 9:39 AM EST 0.81 23,000 0.00 TSXV 080 080
12/11/2018 11:10 AM EST 0.85 1,500 0.04 TSXV 079 079
12/11/2018 11:10 AM EST 0.85 1,000 0.04 TSXV 080 079
12/11/2018 11:08 AM EST 0.84 1,500 0.03 TSXV 080 007
12/11/2018 10:56 AM EST 0.84 500 0.03 TSXV 080 007
12/11/2018 10:56 AM EST 0.84 500 0.03 TSXV 001 007
12/11/2018 10:53 AM EST 0.83 5,000 0.02 TSXV 001 007
12/11/2018 9:38 AM EST 0.84 4,000 0.03 TSXV 080 028
12/11/2018 9:37 AM EST 0.84 500 0.03 TSXV 080 036
12/11/2018 9:35 AM EST 0.84 500 0.03 TSXV 080 001
12/11/2018 9:31 AM EST 0.84 1,000 0.03 TSXV 080 079
12/11/2018 9:31 AM EST 0.84 3,000 0.03 TSXV 080 001
12/11/2018 9:30 AM EST 0.71 500 -0.10 TSXV 001 088
12/11/2018 9:30 AM EST 0.71 3,500 -0.10 TSXV 007 088
12/11/2018 9:30 AM EST 0.71 1,000 -0.10 TSXV 001 088
12/11/2018 9:30 AM EST 0.71 4,000 -0.10 TSXV 028 088
12/11/2018 9:30 AM EST 0.71 2,000 -0.10 TSXV 001 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.