Yellowhead Mining Inc.

Exchange: TSXV Exchange | Jun 18, 2018, 10:58 AM EDT

YMI
$ 0.18 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 10,313,088
Beta: 1.974767
Prev. Close: 0.18
Low: N/A
Market Cap: 1,856,356
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,313,088
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.692
Exchange: TSXV

Description

Yellowhead Mining Inc is a Canada-based exploration and development company. It is principally involved in the acquisition, exploration and developmen... More

News Headlines for Yellowhead Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/13/2018 11:20 AM EDT E 0.21 90 0.03 TSXV 002 062
06/12/2018 3:44 PM EDT 0.18 2,500 0.00 TSXV 079 036
06/12/2018 1:46 PM EDT E 0.18 33 0.00 TSXV 062 039
06/07/2018 9:30 AM EDT E 0.165 291 -0.02 TSXV 062 056
06/05/2018 3:27 PM EDT E 0.165 350 -0.02 TSXV 062 007
06/05/2018 3:27 PM EDT 0.165 500 -0.02 TSXV 002 007
06/05/2018 3:13 PM EDT 0.165 2,000 -0.02 TSXV 002 085
06/01/2018 10:38 AM EDT 0.16 500 -0.02 TSXV 007 002
06/01/2018 10:38 AM EDT 0.16 500 -0.02 TSXV 036 002
06/01/2018 9:30 AM EDT 0.155 500 -0.03 TSXV 001 002
06/01/2018 9:30 AM EDT 0.155 2,500 -0.03 TSXV 001 002
06/01/2018 9:30 AM EDT 0.16 500 -0.02 TSXV 002 002
06/01/2018 9:30 AM EDT 0.165 500 -0.02 TSXV 036 002
06/01/2018 9:30 AM EDT 0.19 500 0.01 TSXV 036 002
05/31/2018 12:57 PM EDT 0.185 2,000 0.01 TSXV 007 007
05/31/2018 12:56 PM EDT E 0.19 177 0.01 TSXV 007 062
05/31/2018 12:56 PM EDT 0.19 2,500 0.01 TSXV 079 007
05/31/2018 12:56 PM EDT 0.195 500 0.02 TSXV 036 007
05/31/2018 12:56 PM EDT 0.20 5,000 0.02 TSXV 079 007
05/31/2018 12:56 PM EDT 0.20 500 0.02 TSXV 007 007
05/29/2018 3:27 PM EDT 0.195 500 0.02 TSXV 036 002
05/17/2018 2:26 PM EDT 0.20 10,000 0.02 TSXV 085 033
05/17/2018 2:08 PM EDT 0.22 2,000 0.04 TSXV 002 033
05/17/2018 2:08 PM EDT 0.225 500 0.05 TSXV 036 033
05/16/2018 9:30 AM EDT E 0.225 166 0.05 TSXV 062 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.