Yellowhead Mining Inc.

Exchange: TSXV Exchange | Feb 25, 2018, 8:18 PM EST

YMI
$ 0.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 10,313,088
Beta: 3.322046
Prev. Close: 0.50
Low: N/A
Market Cap: 5,156,544
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,313,088
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.667
Exchange: TSXV

Description

Yellowhead Mining Inc is a development stage company engaged in the acquisition, exploration and development of mineral properties. Its project includ... More

News Headlines for Yellowhead Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2018 2:27 PM EST E 0.44 266 -0.06 TSXV 062 088
02/21/2018 2:11 PM EST E 0.44 250 -0.06 TSXV 062 088
02/20/2018 3:47 PM EST E 0.50 39 0.00 TSXV 007 062
02/16/2018 3:52 PM EST E 0.50 286 0.00 TSXV 007 062
02/16/2018 3:52 PM EST 0.50 500 0.00 TSXV 007 007
02/16/2018 3:52 PM EST 0.50 1,000 0.00 TSXV 007 007
02/13/2018 12:52 PM EST E 0.44 83 -0.06 TSXV 062 025
02/12/2018 11:12 AM EST 0.46 2,000 -0.04 TSXV 007 062
02/12/2018 9:30 AM EST E 0.44 83 -0.06 TSXV 062 002
02/08/2018 11:46 AM EST 0.475 500 -0.03 TSXV 009 036
02/07/2018 1:53 PM EST 0.45 500 -0.05 TSXV 007 002
02/07/2018 9:30 AM EST E 0.41 20 -0.09 TSXV 062 085
02/02/2018 2:20 PM EST E 0.40 173 -0.10 TSXV 062 002
01/30/2018 2:02 PM EST E 0.44 41 -0.06 TSXV 062 028
01/30/2018 2:02 PM EST 0.44 2,500 -0.06 TSXV 007 028
01/30/2018 1:03 PM EST 0.445 500 -0.06 TSXV 007 036
01/29/2018 3:33 PM EST 0.43 1,000 -0.07 TSXV 002 036
01/29/2018 3:07 PM EST E 0.41 120 -0.09 TSXV 062 002
01/29/2018 10:06 AM EST E 0.40 250 -0.10 TSXV 062 007
01/29/2018 10:06 AM EST 0.40 16,000 -0.10 TSXV 080 007
01/29/2018 9:34 AM EST 0.40 5,000 -0.10 TSXV 085 007
01/29/2018 9:30 AM EST 0.40 3,000 -0.10 TSXV 009 007
01/23/2018 3:19 PM EST 0.445 500 -0.06 TSXV 001 036
01/23/2018 11:36 AM EST E 0.38 291 -0.12 TSXV 062 007
01/23/2018 11:36 AM EST 0.38 500 -0.12 TSXV 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.