dcsimg

Yellowhead Mining Inc.

Exchange: TSXV Exchange | Jul 24, 2017, 8:49 AM EDT

YMI
$ 0.435 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: -1,360,985
Beta: 2.859972
Prev. Close: 0.435
Low: N/A
Market Cap: 4,486,193
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,313,088
P/E Ratio: 29.40
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,674,073
P/B Ratio: 1.243
Exchange: TSXV

Description

Yellowhead Mining Inc is a development stage company engaged in the acquisition, exploration and development of mineral properties. Its project includ... More

News Headlines for Yellowhead Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2017 2:47 PM EDT E 0.435 166 0.00 TSXV 062 080
07/20/2017 2:47 PM EDT 0.435 1,000 0.00 TSXV 080 080
07/20/2017 2:47 PM EDT 0.45 500 0.02 TSXV 002 080
07/19/2017 2:38 PM EDT 0.50 500 0.07 TSXV 058 062
07/19/2017 2:31 PM EDT E 0.50 79 0.07 TSXV 062 001
07/19/2017 2:31 PM EDT 0.50 500 0.07 TSXV 058 001
07/19/2017 2:15 PM EDT 0.49 1,000 0.06 TSXV 058 062
07/14/2017 11:22 AM EDT E 0.45 6 0.02 TSXV 062 089
07/11/2017 3:03 PM EDT E 0.45 100 0.02 TSXV 062 002
07/11/2017 3:03 PM EDT 0.45 2,500 0.02 TSXV 002 002
06/26/2017 9:30 AM EDT 0.61 1,000 0.18 TSXV 009 001
06/23/2017 9:35 AM EDT E 0.44 191 0.01 TSXV 062 007
06/23/2017 9:35 AM EDT E 0.44 425 0.01 TSXV 062 007
06/23/2017 9:35 AM EDT 0.44 500 0.01 TSXV 001 007
06/22/2017 3:51 PM EDT 0.45 500 0.02 TSXV 009 001
06/22/2017 3:43 PM EDT 0.45 500 0.02 TSXV 009 001
06/22/2017 3:26 PM EDT E 0.50 41 0.07 TSXV 080 062
06/22/2017 1:45 PM EDT E 0.45 9 0.02 TSXV 062 088
06/22/2017 11:47 AM EDT E 0.45 333 0.02 TSXV 062 033
06/22/2017 11:44 AM EDT 0.455 500 0.02 TSXV 099 033
06/22/2017 10:57 AM EDT E 0.45 79 0.02 TSXV 062 022
06/21/2017 12:52 PM EDT E 0.41 83 -0.03 TSXV 062 025
06/21/2017 12:35 PM EDT 0.50 1,500 0.07 TSXV 001 025
06/21/2017 11:53 AM EDT E 0.50 333 0.07 TSXV 062 018
06/21/2017 11:53 AM EDT 0.50 8,500 0.07 TSXV 001 018
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.