dcsimg

Yellowhead Mining Inc.

Exchange: TSXV Exchange | Oct 19, 2017, 6:39 AM EDT

YMI
$ 0.64 real time data No Change
Change:
0.00 (0.00%)
Volume:
41
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: -1,360,985
Beta: 3.126637
Prev. Close: 0.64
Low: 0.00
Market Cap: 6,600,376
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,313,088
P/E Ratio: 45.70
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,674,073
P/B Ratio: 1.939
Exchange: TSXV

Description

Yellowhead Mining Inc is a development stage company engaged in the acquisition, exploration and development of mineral properties. Its project includ... More

News Headlines for Yellowhead Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2017 3:21 PM EDT E 0.51 41 -0.13 TSXV 062 007
10/12/2017 10:58 AM EDT E 0.60 84 -0.04 TSXV 007 062
10/10/2017 9:30 AM EDT 0.64 500 0.00 TSXV 015 088
10/10/2017 9:30 AM EDT 0.64 2,500 0.00 TSXV 015 079
10/06/2017 3:49 PM EDT E 0.50 41 -0.14 TSXV 062 007
10/06/2017 3:49 PM EDT 0.50 4,000 -0.14 TSXV 062 007
10/06/2017 2:20 PM EDT 0.55 10,000 -0.09 TSXV 009 007
10/06/2017 2:20 PM EDT 0.56 1,000 -0.08 TSXV 088 007
10/06/2017 2:20 PM EDT 0.56 2,000 -0.08 TSXV 009 007
10/04/2017 3:02 PM EDT E 0.56 216 -0.08 TSXV 062 124
10/04/2017 3:01 PM EDT E 0.56 416 -0.08 TSXV 062 124
10/03/2017 3:10 PM EDT E 0.65 167 0.01 TSXV 007 062
10/03/2017 3:10 PM EDT 0.65 1,000 0.01 TSXV 007 009
10/03/2017 2:13 PM EDT 0.64 5,000 0.00 TSXV 076 007
10/03/2017 1:39 PM EDT 0.65 3,500 0.01 TSXV 079 009
10/03/2017 1:39 PM EDT 0.65 5,000 0.01 TSXV 079 076
10/03/2017 1:39 PM EDT 0.64 1,500 0.00 TSXV 079 009
09/26/2017 11:18 AM EDT 0.495 500 -0.14 TSXV 085 058
09/25/2017 12:28 PM EDT 0.55 3,000 -0.09 TSXV 062 058
09/25/2017 12:27 PM EDT 0.55 11,500 -0.09 TSXV 062 058
09/25/2017 12:27 PM EDT 0.56 1,500 -0.08 TSXV 009 058
09/22/2017 12:08 PM EDT 0.55 500 -0.09 TSXV 062 002
09/21/2017 12:04 PM EDT 0.55 3,000 -0.09 TSXV 062 007
09/13/2017 1:23 PM EDT 0.56 1,000 -0.08 TSXV 001 124
09/12/2017 3:19 PM EDT E 0.65 100 0.01 TSXV 036 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.