Yangarra Resources Ltd. [YGR] | Yangarra Resources Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Yangarra Resources Ltd.

Exchange: TSX Exchange | Apr 25, 2019, 2:57 AM EDT

YGR

$ 3.265 real time data

Change:
-0.235 (-6.71%)

Volume:
278,626

Real-time price

Day Low 3.26

Day High 3.53

52 Week Low 2.17

52 Week High 6.50

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-05-08 High: 6.50	52 Week Low 2018-12-18 Low: 2.17

Detailed Quote

Open:	3.53
High:	3.53
Beta:	3.130
Shares Out.:	85,363,059
Diluted Avg Shares (Last Qtr):	87,090,403

Prev. Close:	3.50
Low:	3.26
VWAP:	3.352010
Market Cap:	278,710,388
Market Cap (Dil. Avg Shrs):	284,350,165

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	9.000
EPS:	0.400000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	1.092
Exchange:	TSX

Research:

Description

Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with op... More

News Headlines for Yangarra Resources Ltd.

Yangarra Announces Executive Appointment
Canada Newswire , 4:00 PM EDT April 09, 2019
Yangarra Announces 2018 Year End Financial and Operating Results
Canada Newswire , 4:00 PM EST March 07, 2019
Yangarra Announces 2018 Year End Corporate Reserves Information
Canada Newswire , 4:25 PM EST January 29, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/24/2019 3:59 PM EDT	E	3.26	37	-0.24	TSX	003	053
04/24/2019 3:59 PM EDT		3.265	100	-0.24	TSX	065	001
04/24/2019 3:59 PM EDT		3.265	100	-0.24	TSX	065	001
04/24/2019 3:59 PM EDT		3.265	100	-0.24	TSX	065	001
04/24/2019 3:59 PM EDT		3.265	200	-0.24	TSX	065	001
04/24/2019 3:59 PM EDT		3.265	100	-0.24	TSX	065	001
04/24/2019 3:59 PM EDT		3.265	400	-0.24	TSX	065	001
04/24/2019 3:59 PM EDT		3.27	400	-0.23	TSX	053	001
04/24/2019 3:59 PM EDT		3.27	100	-0.23	TSX	053	053
04/24/2019 3:59 PM EDT		3.26	1,500	-0.24	TSX	085	085
04/24/2019 3:59 PM EDT		3.265	100	-0.24	TSX	065	001
04/24/2019 3:59 PM EDT		3.27	400	-0.23	TSX	079	001
04/24/2019 3:59 PM EDT		3.27	1,500	-0.23	TSX	007	001
04/24/2019 3:59 PM EDT		3.27	100	-0.23	TSX	007	001
04/24/2019 3:59 PM EDT		3.27	100	-0.23	TSX	007	001
04/24/2019 3:59 PM EDT		3.27	100	-0.23	TSX	007	001
04/24/2019 3:43 PM EDT		3.28	200	-0.22	TSX	002	001
04/24/2019 3:43 PM EDT		3.28	100	-0.22	TSX	002	079
04/24/2019 3:42 PM EDT		3.28	100	-0.22	TSX	007	001
04/24/2019 3:42 PM EDT		3.28	100	-0.22	TSX	007	001
04/24/2019 3:42 PM EDT		3.28	100	-0.22	TSX	007	001
04/24/2019 3:41 PM EDT		3.28	200	-0.22	TSX	001	079
04/24/2019 3:41 PM EDT		3.28	300	-0.22	TSX	007	079
04/24/2019 3:41 PM EDT		3.28	100	-0.22	TSX	007	053
04/24/2019 3:41 PM EDT		3.28	1,000	-0.22	TSX	007	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.