Yangarra Resources Ltd. [YGR] | Yangarra Resources Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Yangarra Resources Ltd.

Exchange: TSX Exchange | Nov 20, 2018, 10:27 PM EST

YGR

$ 3.11 real time data

Change:
-0.12 (-3.72%)

Volume:
153,245

Real-time price

Day Low 3.09

Day High 3.20

52 Week Low 3.09

52 Week High 6.50

Earnings Alert: 11/7/18
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-05-08 High: 6.50	52 Week Low 2018-11-20 Low: 3.09

Detailed Quote

Open:	3.18
High:	3.20
Shares Out.:	85,340,838
Beta:	4.276

Prev. Close:	3.23
Low:	3.09
Market Cap:	265,410,006
VWAP:	3.126341

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	10.800
EPS:	0.300000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	1.107
Exchange:	TSX

Research:

Description

Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with op... More

News Headlines for Yangarra Resources Ltd.

Yangarra Announces Third Quarter 2018 Financial and Operating Results
Canada Newswire , 4:00 PM EST November 07, 2018
Yangarra Increases Syndicated Credit Facility to $175 million
Canada Newswire , 6:05 PM EDT October 03, 2018
Yangarra Announces Second Quarter 2018 Financial and Operating Results
Canada Newswire , 4:00 PM EDT August 08, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
11/20/2018 4:15 PM EST	X	3.11	1,800	-0.12	TSX	009	009
11/20/2018 4:00 PM EST	Q	3.11	100	-0.12	TSX	079	007
11/20/2018 3:59 PM EST		3.10	100	-0.13	TSX	007	001
11/20/2018 3:59 PM EST		3.10	100	-0.13	TSX	005	053
11/20/2018 3:59 PM EST		3.10	100	-0.13	TSX	007	053
11/20/2018 3:59 PM EST		3.10	2,200	-0.13	TSX	007	001
11/20/2018 3:59 PM EST		3.10	600	-0.13	TSX	005	001
11/20/2018 3:59 PM EST		3.10	1,000	-0.13	TSX	007	001
11/20/2018 3:59 PM EST	E	3.11	14	-0.12	TSX	053	005
11/20/2018 3:59 PM EST		3.11	200	-0.12	TSX	001	039
11/20/2018 3:59 PM EST		3.11	100	-0.12	TSX	053	039
11/20/2018 3:59 PM EST		3.11	100	-0.12	TSX	001	039
11/20/2018 3:59 PM EST		3.11	100	-0.12	TSX	001	053
11/20/2018 3:59 PM EST		3.11	100	-0.12	TSX	001	053
11/20/2018 3:59 PM EST		3.11	100	-0.12	TSX	001	053
11/20/2018 3:59 PM EST		3.11	100	-0.12	TSX	001	053
11/20/2018 3:59 PM EST		3.11	100	-0.12	TSX	001	053
11/20/2018 3:59 PM EST		3.10	100	-0.13	TSX	053	053
11/20/2018 3:58 PM EST		3.10	300	-0.13	TSX	005	085
11/20/2018 3:58 PM EST		3.10	500	-0.13	TSX	007	085
11/20/2018 3:58 PM EST		3.10	100	-0.13	TSX	005	001
11/20/2018 3:58 PM EST		3.10	300	-0.13	TSX	007	001
11/20/2018 3:58 PM EST		3.10	100	-0.13	TSX	007	001
11/20/2018 3:58 PM EST		3.10	100	-0.13	TSX	053	053
11/20/2018 3:58 PM EST		3.10	100	-0.13	TSX	053	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.