Yangarra Resources Ltd. [YGR] | Yangarra Resources Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Yangarra Resources Ltd.

Exchange: TSX Exchange | Apr 23, 2018, 4:54 PM EDT

YGR

$ 6.18 real time data

Change:
0.07 (1.15%)

Volume:
460,156

Real-time price

Day Low 6.04

Day High 6.27

52 Week Low 2.45

52 Week High 6.20

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2018-04-20 High: 6.20	52 Week Low 2017-04-27 Low: 2.45

Detailed Quote

Open:	6.06
High:	6.27
Shares Out.:	83,421,270
Beta:	4.387

Prev. Close:	6.11
Low:	6.04
Market Cap:	515,543,449
VWAP:	6.184139

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	24.400
EPS:	0.240000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	2.414
Exchange:	TSX

Research:

Description

Yangarra Resources Ltd is an oil and natural gas company. The Company is engaged in the production, exploration and development of resource properties... More

News Headlines for Yangarra Resources Ltd.

Yangarra Increases Syndicated Credit Facility to $150 million
Canada Newswire , 12:21 PM EDT April 06, 2018
Yangarra Announces 2017 Year End Financial and Operating Results
Canada Newswire , 4:00 PM EST March 08, 2018
Yangarra Announces 2017 Year End Corporate Reserves Information
Canada Newswire , 4:10 PM EST February 13, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/23/2018 4:15 PM EDT	X	6.18	1,100	0.07	TSX	009	009
04/23/2018 4:00 PM EDT	Q	6.18	200	0.07	TSX	001	039
04/23/2018 4:00 PM EDT	Q	6.18	300	0.07	TSX	001	039
04/23/2018 4:00 PM EDT	Q	6.18	200	0.07	TSX	001	039
04/23/2018 4:00 PM EDT	Q	6.18	200	0.07	TSX	001	039
04/23/2018 4:00 PM EDT	Q	6.18	1,800	0.07	TSX	001	039
04/23/2018 4:00 PM EDT	Q	6.18	100	0.07	TSX	001	003
04/23/2018 4:00 PM EDT	Q	6.18	800	0.07	TSX	053	003
04/23/2018 4:00 PM EDT	Q	6.18	4,100	0.07	TSX	001	003
04/23/2018 4:00 PM EDT	Q	6.18	4,000	0.07	TSX	001	003
04/23/2018 4:00 PM EDT	Q	6.18	1,900	0.07	TSX	001	003
04/23/2018 4:00 PM EDT	Q	6.18	3,000	0.07	TSX	001	003
04/23/2018 4:00 PM EDT	Q	6.18	800	0.07	TSX	053	003
04/23/2018 4:00 PM EDT	Q	6.18	2,000	0.07	TSX	001	003
04/23/2018 4:00 PM EDT	Q	6.18	400	0.07	TSX	079	003
04/23/2018 4:00 PM EDT	Q	6.18	1,900	0.07	TSX	001	003
04/23/2018 4:00 PM EDT	Q	6.18	100	0.07	TSX	001	065
04/23/2018 4:00 PM EDT	Q	6.18	900	0.07	TSX	001	014
04/23/2018 4:00 PM EDT	Q	6.18	800	0.07	TSX	053	014
04/23/2018 4:00 PM EDT	Q	6.18	5,000	0.07	TSX	001	014
04/23/2018 4:00 PM EDT	Q	6.18	4,100	0.07	TSX	002	014
04/23/2018 4:00 PM EDT	Q	6.18	40,500	0.07	TSX	007	014
04/23/2018 4:00 PM EDT	Q	6.18	3,500	0.07	TSX	039	039
04/23/2018 4:00 PM EDT	Q	6.18	700	0.07	TSX	039	039
04/23/2018 4:00 PM EDT	Q	6.18	1,800	0.07	TSX	079	014

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.