Yangarra Resources Ltd.

Exchange: TSX Exchange | Jan 23, 2018, 2:37 AM EST

YGR
$ 5.15 real time data Change Up
Change:
0.18 (3.62%)
Volume:
88,233
Real-time price
Day Low 4.77
Day High 5.15


Detailed Quote

Open: 4.91
High: 5.15
Shares Out.: 81,308,490
Beta: 4.191
Prev. Close: 4.97
Low: 4.77
Market Cap: 418,738,724
VWAP: 4.998088
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 26.200
EPS: 0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.068
Exchange: TSX

Description

Yangarra Resources Ltd is an oil and natural gas company. The Company is engaged in the production, exploration and development of resource properties... More

News Headlines for Yangarra Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:59 PM EST 5.15 100 0.18 TSX 079 028
01/22/2018 3:59 PM EST E 5.13 51 0.16 TSX 003 053
01/22/2018 3:59 PM EST 5.15 100 0.18 TSX 001 028
01/22/2018 3:59 PM EST 5.15 200 0.18 TSX 001 124
01/22/2018 3:59 PM EST 5.15 900 0.18 TSX 001 124
01/22/2018 3:59 PM EST E 5.13 95 0.16 TSX 003 053
01/22/2018 3:59 PM EST 5.15 100 0.18 TSX 079 124
01/22/2018 3:59 PM EST 5.14 100 0.17 TSX 079 039
01/22/2018 3:58 PM EST 5.14 100 0.17 TSX 079 079
01/22/2018 3:58 PM EST 5.14 200 0.17 TSX 079 079
01/22/2018 3:58 PM EST 5.14 200 0.17 TSX 079 079
01/22/2018 3:57 PM EST 5.14 1,100 0.17 TSX 099 079
01/22/2018 3:57 PM EST 5.135 100 0.17 TSX 099 065
01/22/2018 3:56 PM EST 5.13 100 0.16 TSX 053 039
01/22/2018 3:55 PM EST 5.13 200 0.16 TSX 099 039
01/22/2018 3:55 PM EST 5.13 100 0.16 TSX 099 053
01/22/2018 3:53 PM EST 5.13 100 0.16 TSX 079 053
01/22/2018 3:51 PM EST 5.12 200 0.15 TSX 090 079
01/22/2018 3:51 PM EST 5.12 100 0.15 TSX 079 079
01/22/2018 3:51 PM EST 5.12 600 0.15 TSX 079 079
01/22/2018 3:50 PM EST 5.14 100 0.17 TSX 079 079
01/22/2018 3:50 PM EST 5.14 100 0.17 TSX 079 079
01/22/2018 3:49 PM EST 5.14 100 0.17 TSX 079 079
01/22/2018 3:48 PM EST 5.12 100 0.15 TSX 079 065
01/22/2018 3:48 PM EST 5.12 100 0.15 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.