Yangarra Resources Ltd.

Exchange: TSX Exchange | Apr 23, 2018, 4:54 PM EDT

YGR
$ 6.18 real time data Change Up
Change:
0.07 (1.15%)
Volume:
460,156
Real-time price
Day Low 6.04
Day High 6.27


Detailed Quote

Open: 6.06
High: 6.27
Shares Out.: 83,421,270
Beta: 4.387
Prev. Close: 6.11
Low: 6.04
Market Cap: 515,543,449
VWAP: 6.184139
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 24.400
EPS: 0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.414
Exchange: TSX

Description

Yangarra Resources Ltd is an oil and natural gas company. The Company is engaged in the production, exploration and development of resource properties... More

News Headlines for Yangarra Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:15 PM EDT X 6.18 1,100 0.07 TSX 009 009
04/23/2018 4:00 PM EDT Q 6.18 200 0.07 TSX 001 039
04/23/2018 4:00 PM EDT Q 6.18 300 0.07 TSX 001 039
04/23/2018 4:00 PM EDT Q 6.18 200 0.07 TSX 001 039
04/23/2018 4:00 PM EDT Q 6.18 200 0.07 TSX 001 039
04/23/2018 4:00 PM EDT Q 6.18 1,800 0.07 TSX 001 039
04/23/2018 4:00 PM EDT Q 6.18 100 0.07 TSX 001 003
04/23/2018 4:00 PM EDT Q 6.18 800 0.07 TSX 053 003
04/23/2018 4:00 PM EDT Q 6.18 4,100 0.07 TSX 001 003
04/23/2018 4:00 PM EDT Q 6.18 4,000 0.07 TSX 001 003
04/23/2018 4:00 PM EDT Q 6.18 1,900 0.07 TSX 001 003
04/23/2018 4:00 PM EDT Q 6.18 3,000 0.07 TSX 001 003
04/23/2018 4:00 PM EDT Q 6.18 800 0.07 TSX 053 003
04/23/2018 4:00 PM EDT Q 6.18 2,000 0.07 TSX 001 003
04/23/2018 4:00 PM EDT Q 6.18 400 0.07 TSX 079 003
04/23/2018 4:00 PM EDT Q 6.18 1,900 0.07 TSX 001 003
04/23/2018 4:00 PM EDT Q 6.18 100 0.07 TSX 001 065
04/23/2018 4:00 PM EDT Q 6.18 900 0.07 TSX 001 014
04/23/2018 4:00 PM EDT Q 6.18 800 0.07 TSX 053 014
04/23/2018 4:00 PM EDT Q 6.18 5,000 0.07 TSX 001 014
04/23/2018 4:00 PM EDT Q 6.18 4,100 0.07 TSX 002 014
04/23/2018 4:00 PM EDT Q 6.18 40,500 0.07 TSX 007 014
04/23/2018 4:00 PM EDT Q 6.18 3,500 0.07 TSX 039 039
04/23/2018 4:00 PM EDT Q 6.18 700 0.07 TSX 039 039
04/23/2018 4:00 PM EDT Q 6.18 1,800 0.07 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.