Yangarra Resources Ltd. [YGR] | Yangarra Resources Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Yangarra Resources Ltd.

Exchange: TSX Exchange | Jun 25, 2017, 1:19 PM EDT

YGR

$ 3.24 real time data

Change:
0.15 (4.85%)

Volume:
182,492

Real-time price

Day Low 2.99

Day High 3.24

52 Week Low 0.95

52 Week High 3.53

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-05-26 High: 3.53	52 Week Low 2016-06-28 Low: 0.95

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	3.05
High:	3.24
Shares Out.:	80,565,816
Beta:	3.736

Prev. Close:	3.09
Low:	2.99
Market Cap:	261,033,244
VWAP:	3.150609

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	64.800
EPS:	0.14

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	1.367
Exchange:	TSX

Research:

Description

Yangarra Resources Ltd is an oil and natural gas company. The Company is engaged in the production, exploration and development of resource properties... More

News Headlines for Yangarra Resources Ltd.

Yangarra Provides Operations Update
Canada Newswire , 4:00 PM EDT June 12, 2017
Research Reports Initiated on Energy Stocks: Paramount Resources, Raging River Exploration, Yangarra Resources, and NuVista Energy
ACCESSWIRE , 8:38 AM EDT May 23, 2017
Yangarra Announces Voting Results from the Annual and Special Meeting
Canada Newswire , 2:09 PM EDT May 15, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/23/2017 4:00 PM EDT	Q	3.24	100	0.15	TSX	090	053
06/23/2017 4:00 PM EDT	Q	3.24	100	0.15	TSX	090	079
06/23/2017 4:00 PM EDT	Q	3.24	100	0.15	TSX	090	079
06/23/2017 3:59 PM EDT		3.24	100	0.15	TSX	090	039
06/23/2017 3:59 PM EDT		3.24	100	0.15	TSX	090	039
06/23/2017 3:59 PM EDT		3.24	100	0.15	TSX	090	090
06/23/2017 3:58 PM EDT		3.22	100	0.13	TSX	085	001
06/23/2017 3:58 PM EDT		3.22	100	0.13	TSX	085	001
06/23/2017 3:58 PM EDT		3.22	100	0.13	TSX	039	001
06/23/2017 3:58 PM EDT		3.24	100	0.15	TSX	090	039
06/23/2017 3:58 PM EDT		3.24	100	0.15	TSX	090	001
06/23/2017 3:57 PM EDT		3.24	100	0.15	TSX	053	001
06/23/2017 3:49 PM EDT		3.22	100	0.13	TSX	200	015
06/23/2017 3:49 PM EDT		3.22	100	0.13	TSX	200	015
06/23/2017 3:48 PM EDT		3.22	100	0.13	TSX	090	001
06/23/2017 3:48 PM EDT		3.22	200	0.13	TSX	053	001
06/23/2017 3:48 PM EDT		3.24	100	0.15	TSX	079	015
06/23/2017 3:47 PM EDT		3.24	100	0.15	TSX	079	001
06/23/2017 3:43 PM EDT		3.24	300	0.15	TSX	090	079
06/23/2017 3:43 PM EDT		3.24	100	0.15	TSX	090	090
06/23/2017 3:36 PM EDT		3.22	100	0.13	TSX	053	015
06/23/2017 3:28 PM EDT		3.21	100	0.12	TSX	003	007
06/23/2017 3:28 PM EDT		3.21	100	0.12	TSX	039	007
06/23/2017 3:28 PM EDT		3.21	200	0.12	TSX	090	007
06/23/2017 3:28 PM EDT		3.21	100	0.12	TSX	053	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.