Yangarra Resources Ltd.

Exchange: TSX Exchange | Feb 22, 2019, 12:46 AM EST
YGR
$ 3.08 real time data Change Up
Change:
0.12 (4.05%)
Volume:
263,180
Real-time price
Day Low 2.97
Day High 3.08
52 Week Low 2.17
52 Week High 6.50


Detailed Quote

Open: 2.98
High: 3.08
Beta: 3.252
Shares Out.: 85,340,838
Diluted Avg Shares (Last Qtr): 87,613,710
Prev. Close: 2.96
Low: 2.97
VWAP: 3.037985
Market Cap: 262,849,781
Market Cap (Dil. Avg Shrs): 269,850,226
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.500
EPS: 0.300000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.096
Exchange: TSX

Research:

Description

Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with op... More

News Headlines for Yangarra Resources Ltd.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:17 PM EST X 3.08 40,400 0.12 TSX 009 009
02/21/2019 4:00 PM EST Q 3.08 23 0.12 TSX 007 039
02/21/2019 4:00 PM EST Q 3.08 29 0.12 TSX 002 007
02/21/2019 4:00 PM EST Q 3.08 200 0.12 TSX 007 039
02/21/2019 4:00 PM EST Q 3.08 1,300 0.12 TSX 002 039
02/21/2019 4:00 PM EST Q 3.08 100 0.12 TSX 002 001
02/21/2019 4:00 PM EST Q 3.08 500 0.12 TSX 002 001
02/21/2019 4:00 PM EST Q 3.08 200 0.12 TSX 002 009
02/21/2019 4:00 PM EST Q 3.08 200 0.12 TSX 002 079
02/21/2019 4:00 PM EST Q 3.08 300 0.12 TSX 002 079
02/21/2019 4:00 PM EST Q 3.08 400 0.12 TSX 002 079
02/21/2019 4:00 PM EST Q 3.08 200 0.12 TSX 002 065
02/21/2019 3:59 PM EST 3.07 1,000 0.11 TSX 009 007
02/21/2019 3:59 PM EST 3.07 100 0.11 TSX 009 001
02/21/2019 3:59 PM EST 3.07 3,300 0.11 TSX 009 085
02/21/2019 3:59 PM EST E 3.07 23 0.11 TSX 003 053
02/21/2019 3:59 PM EST 3.07 100 0.11 TSX 009 065
02/21/2019 3:59 PM EST 3.08 100 0.12 TSX 053 079
02/21/2019 3:59 PM EST 3.08 200 0.12 TSX 001 079
02/21/2019 3:59 PM EST 3.075 100 0.12 TSX 001 065
02/21/2019 3:59 PM EST 3.08 600 0.12 TSX 007 039
02/21/2019 3:59 PM EST 3.08 400 0.12 TSX 007 079
02/21/2019 3:59 PM EST 3.08 2,500 0.12 TSX 007 007
02/21/2019 3:59 PM EST 3.08 2,500 0.12 TSX 007 007
02/21/2019 3:58 PM EST 3.07 100 0.11 TSX 009 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.