Yangarra Resources Ltd.

Exchange: TSX Exchange | Jul 19, 2018, 6:53 PM EDT
YGR
$ 5.43 real time data Change Up
Change:
0.08 (1.50%)
Volume:
198,002
Real-time price
Day Low 5.28
Day High 5.46
52 Week Low 2.96
52 Week High 6.50


Detailed Quote

Open: 5.32
High: 5.46
Shares Out.: 85,330,893
Beta: 4.482
Prev. Close: 5.35
Low: 5.28
Market Cap: 463,346,749
VWAP: 5.396780
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 21.400
EPS: 0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.080
Exchange: TSX

Research:

Description

Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with op... More

News Headlines for Yangarra Resources Ltd.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 4:00 PM EDT Q 5.43 69 0.08 TSX 007 003
07/19/2018 4:00 PM EDT Q 5.43 300 0.08 TSX 007 007
07/19/2018 4:00 PM EDT Q 5.43 200 0.08 TSX 007 079
07/19/2018 4:00 PM EDT Q 5.43 100 0.08 TSX 007 039
07/19/2018 3:59 PM EDT 5.41 100 0.06 TSX 079 053
07/19/2018 3:59 PM EDT 5.41 100 0.06 TSX 039 001
07/19/2018 3:59 PM EDT 5.41 100 0.06 TSX 001 039
07/19/2018 3:59 PM EDT 5.41 100 0.06 TSX 001 039
07/19/2018 3:59 PM EDT 5.41 100 0.06 TSX 090 039
07/19/2018 3:59 PM EDT 5.40 100 0.05 TSX 001 001
07/19/2018 3:59 PM EDT 5.40 100 0.05 TSX 001 001
07/19/2018 3:59 PM EDT 5.40 100 0.05 TSX 001 001
07/19/2018 3:59 PM EDT 5.40 100 0.05 TSX 001 001
07/19/2018 3:58 PM EDT 5.41 100 0.06 TSX 079 079
07/19/2018 3:58 PM EDT 5.40 100 0.05 TSX 001 001
07/19/2018 3:57 PM EDT 5.40 100 0.05 TSX 001 001
07/19/2018 3:56 PM EDT 5.40 100 0.05 TSX 053 053
07/19/2018 3:55 PM EDT 5.40 100 0.05 TSX 001 001
07/19/2018 3:55 PM EDT 5.40 100 0.05 TSX 001 001
07/19/2018 3:55 PM EDT 5.40 100 0.05 TSX 001 001
07/19/2018 3:55 PM EDT 5.40 100 0.05 TSX 001 001
07/19/2018 3:54 PM EDT 5.40 100 0.05 TSX 001 001
07/19/2018 3:54 PM EDT 5.40 100 0.05 TSX 001 001
07/19/2018 3:54 PM EDT 5.40 100 0.05 TSX 001 001
07/19/2018 3:54 PM EDT 5.40 100 0.05 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.