Yangarra Resources Ltd.

Exchange: TSX Exchange | Jan 22, 2019, 4:58 PM EST
YGR
$ 2.68 real time data Change Down
Change:
-0.23 (-7.90%)
Volume:
198,465
Real-time price
Day Low 2.66
Day High 2.86
52 Week Low 2.17
52 Week High 6.50


Detailed Quote

Open: 2.86
High: 2.86
Shares Out.: 85,340,838
Beta: 3.357
Prev. Close: 2.91
Low: 2.66
Market Cap: 228,713,446
VWAP: 2.732826
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.700
EPS: 0.300000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.954
Exchange: TSX

Research:

Description

Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with op... More

News Headlines for Yangarra Resources Ltd.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:20 PM EST X 2.68 1,000 -0.23 TSX 009 009
01/22/2019 4:00 PM EST Q 2.68 100 -0.23 TSX 003 065
01/22/2019 4:00 PM EST Q 2.68 100 -0.23 TSX 003 065
01/22/2019 4:00 PM EST Q 2.68 100 -0.23 TSX 053 065
01/22/2019 4:00 PM EST Q 2.68 200 -0.23 TSX 053 007
01/22/2019 3:59 PM EST 2.68 200 -0.23 TSX 039 001
01/22/2019 3:59 PM EST 2.68 200 -0.23 TSX 039 001
01/22/2019 3:59 PM EST 2.68 500 -0.23 TSX 079 001
01/22/2019 3:59 PM EST 2.68 100 -0.23 TSX 003 001
01/22/2019 3:59 PM EST E 2.69 1 -0.22 TSX 053 003
01/22/2019 3:59 PM EST 2.68 100 -0.23 TSX 085 079
01/22/2019 3:59 PM EST 2.67 100 -0.24 TSX 002 001
01/22/2019 3:59 PM EST 2.67 200 -0.24 TSX 003 001
01/22/2019 3:59 PM EST 2.67 300 -0.24 TSX 003 001
01/22/2019 3:59 PM EST 2.68 100 -0.23 TSX 039 001
01/22/2019 3:59 PM EST 2.68 400 -0.23 TSX 079 001
01/22/2019 3:59 PM EST 2.68 100 -0.23 TSX 079 001
01/22/2019 3:59 PM EST 2.68 200 -0.23 TSX 039 001
01/22/2019 3:59 PM EST 2.68 100 -0.23 TSX 053 001
01/22/2019 3:57 PM EST 2.69 200 -0.22 TSX 002 039
01/22/2019 3:57 PM EST 2.69 100 -0.22 TSX 002 065
01/22/2019 3:57 PM EST 2.69 300 -0.22 TSX 002 079
01/22/2019 3:57 PM EST 2.69 100 -0.22 TSX 002 001
01/22/2019 3:57 PM EST 2.69 100 -0.22 TSX 053 079
01/22/2019 3:55 PM EST 2.68 100 -0.23 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.