Yangarra Resources Ltd. [YGR] | Yangarra Resources Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Yangarra Resources Ltd.

Exchange: TSX Exchange | May 21, 2018, 9:00 AM EDT

YGR

$ 6.28 real time data

Change:
-0.01 (-0.16%)

Volume:
94,471

Real-time price

Day Low 6.24

Day High 6.30

52 Week Low 2.77

52 Week High 6.50

Earnings Alert: 05/9/18
Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2018-05-08 High: 6.50	52 Week Low 2017-06-05 Low: 2.77

Detailed Quote

Open:	6.26
High:	6.30
Shares Out.:	85,250,336
Beta:	4.277

Prev. Close:	6.29
Low:	6.24
Market Cap:	535,372,110
VWAP:	6.274425

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	25.100
EPS:	0.240000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	2.406
Exchange:	TSX

Research:

Description

Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with op... More

News Headlines for Yangarra Resources Ltd.

Yangarra Announces Voting Results from the Annual Meeting
Canada Newswire , 2:44 PM EDT May 10, 2018
Yangarra Announces First Quarter 2018 Financial and Operating Results
Canada Newswire , 4:00 PM EDT May 09, 2018
Yangarra Increases Syndicated Credit Facility to $150 million
Canada Newswire , 12:21 PM EDT April 06, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
05/18/2018 4:00 PM EDT	Q	6.28	6	-0.01	TSX	001	003
05/18/2018 4:00 PM EDT	Q	6.28	37	-0.01	TSX	003	080
05/18/2018 4:00 PM EDT	Q	6.28	100	-0.01	TSX	016	001
05/18/2018 4:00 PM EDT	Q	6.28	100	-0.01	TSX	016	065
05/18/2018 4:00 PM EDT	Q	6.28	1,100	-0.01	TSX	001	080
05/18/2018 4:00 PM EDT	Q	6.28	1,600	-0.01	TSX	016	080
05/18/2018 4:00 PM EDT	Q	6.28	200	-0.01	TSX	013	080
05/18/2018 4:00 PM EDT	Q	6.28	200	-0.01	TSX	053	080
05/18/2018 4:00 PM EDT	Q	6.28	500	-0.01	TSX	001	080
05/18/2018 4:00 PM EDT	Q	6.28	200	-0.01	TSX	053	080
05/18/2018 4:00 PM EDT	Q	6.28	200	-0.01	TSX	001	080
05/18/2018 4:00 PM EDT	Q	6.28	200	-0.01	TSX	053	080
05/18/2018 4:00 PM EDT	Q	6.28	500	-0.01	TSX	009	080
05/18/2018 4:00 PM EDT	Q	6.28	3,000	-0.01	TSX	001	080
05/18/2018 4:00 PM EDT	Q	6.28	200	-0.01	TSX	001	080
05/18/2018 4:00 PM EDT	Q	6.28	2,000	-0.01	TSX	013	080
05/18/2018 4:00 PM EDT	Q	6.28	200	-0.01	TSX	053	053
05/18/2018 4:00 PM EDT	Q	6.28	300	-0.01	TSX	079	080
05/18/2018 4:00 PM EDT	Q	6.28	700	-0.01	TSX	002	080
05/18/2018 4:00 PM EDT	Q	6.28	1,700	-0.01	TSX	039	080
05/18/2018 4:00 PM EDT	Q	6.28	1,200	-0.01	TSX	039	080
05/18/2018 4:00 PM EDT	Q	6.28	600	-0.01	TSX	001	080
05/18/2018 3:59 PM EDT		6.29	300	0.00	TSX	079	053
05/18/2018 3:59 PM EDT		6.29	300	0.00	TSX	079	053
05/18/2018 3:59 PM EDT	E	6.28	38	-0.01	TSX	003	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.