Yangarra Resources Ltd.

Exchange: TSX Exchange | Apr 25, 2019, 2:57 AM EDT

YGR
$ 3.265 real time data Change Down
Change:
-0.235 (-6.71%)
Volume:
278,626
Real-time price
Day Low 3.26
Day High 3.53


Detailed Quote

Open: 3.53
High: 3.53
Beta: 3.130
Shares Out.: 85,363,059
Diluted Avg Shares (Last Qtr): 87,090,403
Prev. Close: 3.50
Low: 3.26
VWAP: 3.352010
Market Cap: 278,710,388
Market Cap (Dil. Avg Shrs): 284,350,165
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.000
EPS: 0.400000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.092
Exchange: TSX

Description

Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with op... More

News Headlines for Yangarra Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2019 3:59 PM EDT E 3.26 37 -0.24 TSX 003 053
04/24/2019 3:59 PM EDT 3.265 100 -0.24 TSX 065 001
04/24/2019 3:59 PM EDT 3.265 100 -0.24 TSX 065 001
04/24/2019 3:59 PM EDT 3.265 100 -0.24 TSX 065 001
04/24/2019 3:59 PM EDT 3.265 200 -0.24 TSX 065 001
04/24/2019 3:59 PM EDT 3.265 100 -0.24 TSX 065 001
04/24/2019 3:59 PM EDT 3.265 400 -0.24 TSX 065 001
04/24/2019 3:59 PM EDT 3.27 400 -0.23 TSX 053 001
04/24/2019 3:59 PM EDT 3.27 100 -0.23 TSX 053 053
04/24/2019 3:59 PM EDT 3.26 1,500 -0.24 TSX 085 085
04/24/2019 3:59 PM EDT 3.265 100 -0.24 TSX 065 001
04/24/2019 3:59 PM EDT 3.27 400 -0.23 TSX 079 001
04/24/2019 3:59 PM EDT 3.27 1,500 -0.23 TSX 007 001
04/24/2019 3:59 PM EDT 3.27 100 -0.23 TSX 007 001
04/24/2019 3:59 PM EDT 3.27 100 -0.23 TSX 007 001
04/24/2019 3:59 PM EDT 3.27 100 -0.23 TSX 007 001
04/24/2019 3:43 PM EDT 3.28 200 -0.22 TSX 002 001
04/24/2019 3:43 PM EDT 3.28 100 -0.22 TSX 002 079
04/24/2019 3:42 PM EDT 3.28 100 -0.22 TSX 007 001
04/24/2019 3:42 PM EDT 3.28 100 -0.22 TSX 007 001
04/24/2019 3:42 PM EDT 3.28 100 -0.22 TSX 007 001
04/24/2019 3:41 PM EDT 3.28 200 -0.22 TSX 001 079
04/24/2019 3:41 PM EDT 3.28 300 -0.22 TSX 007 079
04/24/2019 3:41 PM EDT 3.28 100 -0.22 TSX 007 053
04/24/2019 3:41 PM EDT 3.28 1,000 -0.22 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.