dcsimg

Yangarra Resources Ltd.

Exchange: TSX Exchange | Jun 25, 2017, 1:19 PM EDT

YGR
$ 3.24 real time data Change Up
Change:
0.15 (4.85%)
Volume:
182,492
Real-time price
Day Low 2.99
Day High 3.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.05
High: 3.24
Shares Out.: 80,565,816
Beta: 3.736
Prev. Close: 3.09
Low: 2.99
Market Cap: 261,033,244
VWAP: 3.150609
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 64.800
EPS: 0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.367
Exchange: TSX

Description

Yangarra Resources Ltd is an oil and natural gas company. The Company is engaged in the production, exploration and development of resource properties... More

News Headlines for Yangarra Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 3.24 100 0.15 TSX 090 053
06/23/2017 4:00 PM EDT Q 3.24 100 0.15 TSX 090 079
06/23/2017 4:00 PM EDT Q 3.24 100 0.15 TSX 090 079
06/23/2017 3:59 PM EDT 3.24 100 0.15 TSX 090 039
06/23/2017 3:59 PM EDT 3.24 100 0.15 TSX 090 039
06/23/2017 3:59 PM EDT 3.24 100 0.15 TSX 090 090
06/23/2017 3:58 PM EDT 3.22 100 0.13 TSX 085 001
06/23/2017 3:58 PM EDT 3.22 100 0.13 TSX 085 001
06/23/2017 3:58 PM EDT 3.22 100 0.13 TSX 039 001
06/23/2017 3:58 PM EDT 3.24 100 0.15 TSX 090 039
06/23/2017 3:58 PM EDT 3.24 100 0.15 TSX 090 001
06/23/2017 3:57 PM EDT 3.24 100 0.15 TSX 053 001
06/23/2017 3:49 PM EDT 3.22 100 0.13 TSX 200 015
06/23/2017 3:49 PM EDT 3.22 100 0.13 TSX 200 015
06/23/2017 3:48 PM EDT 3.22 100 0.13 TSX 090 001
06/23/2017 3:48 PM EDT 3.22 200 0.13 TSX 053 001
06/23/2017 3:48 PM EDT 3.24 100 0.15 TSX 079 015
06/23/2017 3:47 PM EDT 3.24 100 0.15 TSX 079 001
06/23/2017 3:43 PM EDT 3.24 300 0.15 TSX 090 079
06/23/2017 3:43 PM EDT 3.24 100 0.15 TSX 090 090
06/23/2017 3:36 PM EDT 3.22 100 0.13 TSX 053 015
06/23/2017 3:28 PM EDT 3.21 100 0.12 TSX 003 007
06/23/2017 3:28 PM EDT 3.21 100 0.12 TSX 039 007
06/23/2017 3:28 PM EDT 3.21 200 0.12 TSX 090 007
06/23/2017 3:28 PM EDT 3.21 100 0.12 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.