Yangarra Resources Ltd.

Exchange: TSX Exchange | Aug 21, 2018, 3:58 AM EDT
YGR
$ 4.59 real time data Change Up
Change:
0.13 (2.91%)
Volume:
139,240
Real-time price
Day Low 4.48
Day High 4.64
52 Week Low 2.96
52 Week High 6.50


Detailed Quote

Open: 4.50
High: 4.64
Shares Out.: 85,330,893
Beta: 4.466
Prev. Close: 4.46
Low: 4.48
Market Cap: 391,668,799
VWAP: 4.559305
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 22.300
EPS: 0.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.739
Exchange: TSX

Research:

Description

Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with op... More

News Headlines for Yangarra Resources Ltd.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 4:00 PM EDT Q 4.59 900 0.13 TSX 009 007
08/20/2018 4:00 PM EDT Q 4.59 300 0.13 TSX 079 007
08/20/2018 4:00 PM EDT Q 4.59 300 0.13 TSX 079 007
08/20/2018 4:00 PM EDT Q 4.59 200 0.13 TSX 039 001
08/20/2018 4:00 PM EDT Q 4.59 100 0.13 TSX 065 001
08/20/2018 3:59 PM EDT 4.61 100 0.15 TSX 001 001
08/20/2018 3:59 PM EDT 4.61 100 0.15 TSX 001 053
08/20/2018 3:59 PM EDT 4.61 200 0.15 TSX 001 053
08/20/2018 3:59 PM EDT 4.59 200 0.13 TSX 009 001
08/20/2018 3:59 PM EDT 4.59 100 0.13 TSX 009 001
08/20/2018 3:59 PM EDT 4.59 100 0.13 TSX 009 053
08/20/2018 3:59 PM EDT 4.60 100 0.14 TSX 079 065
08/20/2018 3:59 PM EDT 4.60 200 0.14 TSX 001 039
08/20/2018 3:59 PM EDT 4.60 200 0.14 TSX 001 039
08/20/2018 3:59 PM EDT 4.60 100 0.14 TSX 001 079
08/20/2018 3:59 PM EDT 4.60 200 0.14 TSX 001 039
08/20/2018 3:59 PM EDT 4.60 300 0.14 TSX 001 079
08/20/2018 3:59 PM EDT 4.60 100 0.14 TSX 013 039
08/20/2018 3:59 PM EDT 4.605 100 0.14 TSX 065 065
08/20/2018 3:59 PM EDT E 4.60 54 0.14 TSX 003 053
08/20/2018 3:59 PM EDT 4.60 200 0.14 TSX 001 039
08/20/2018 3:58 PM EDT 4.595 100 0.14 TSX 065 053
08/20/2018 3:57 PM EDT 4.60 200 0.14 TSX 001 079
08/20/2018 3:57 PM EDT 4.60 100 0.14 TSX 065 053
08/20/2018 3:56 PM EDT 4.595 100 0.14 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.