Yangarra Resources Ltd.

Exchange: TSX Exchange | Nov 20, 2018, 10:27 PM EST

YGR
$ 3.11 real time data Change Down
Change:
-0.12 (-3.72%)
Volume:
153,245
Real-time price
Day Low 3.09
Day High 3.20


Detailed Quote

Open: 3.18
High: 3.20
Shares Out.: 85,340,838
Beta: 4.276
Prev. Close: 3.23
Low: 3.09
Market Cap: 265,410,006
VWAP: 3.126341
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.800
EPS: 0.300000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.107
Exchange: TSX

Description

Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with op... More

News Headlines for Yangarra Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 4:15 PM EST X 3.11 1,800 -0.12 TSX 009 009
11/20/2018 4:00 PM EST Q 3.11 100 -0.12 TSX 079 007
11/20/2018 3:59 PM EST 3.10 100 -0.13 TSX 007 001
11/20/2018 3:59 PM EST 3.10 100 -0.13 TSX 005 053
11/20/2018 3:59 PM EST 3.10 100 -0.13 TSX 007 053
11/20/2018 3:59 PM EST 3.10 2,200 -0.13 TSX 007 001
11/20/2018 3:59 PM EST 3.10 600 -0.13 TSX 005 001
11/20/2018 3:59 PM EST 3.10 1,000 -0.13 TSX 007 001
11/20/2018 3:59 PM EST E 3.11 14 -0.12 TSX 053 005
11/20/2018 3:59 PM EST 3.11 200 -0.12 TSX 001 039
11/20/2018 3:59 PM EST 3.11 100 -0.12 TSX 053 039
11/20/2018 3:59 PM EST 3.11 100 -0.12 TSX 001 039
11/20/2018 3:59 PM EST 3.11 100 -0.12 TSX 001 053
11/20/2018 3:59 PM EST 3.11 100 -0.12 TSX 001 053
11/20/2018 3:59 PM EST 3.11 100 -0.12 TSX 001 053
11/20/2018 3:59 PM EST 3.11 100 -0.12 TSX 001 053
11/20/2018 3:59 PM EST 3.11 100 -0.12 TSX 001 053
11/20/2018 3:59 PM EST 3.10 100 -0.13 TSX 053 053
11/20/2018 3:58 PM EST 3.10 300 -0.13 TSX 005 085
11/20/2018 3:58 PM EST 3.10 500 -0.13 TSX 007 085
11/20/2018 3:58 PM EST 3.10 100 -0.13 TSX 005 001
11/20/2018 3:58 PM EST 3.10 300 -0.13 TSX 007 001
11/20/2018 3:58 PM EST 3.10 100 -0.13 TSX 007 001
11/20/2018 3:58 PM EST 3.10 100 -0.13 TSX 053 053
11/20/2018 3:58 PM EST 3.10 100 -0.13 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.