dcsimg

Yangarra Resources Ltd.

Exchange: TSX Exchange | Sep 26, 2017, 6:58 AM EDT

YGR
$ 3.84 real time data Change Down
Change:
-0.01 (-0.26%)
Volume:
82,066
Real-time price
Day Low 3.84
Day High 3.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.90
High: 3.92
Shares Out.: 80,865,818
Beta: 3.947
Prev. Close: 3.85
Low: 3.84
Market Cap: 310,524,741
VWAP: 3.882077
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 29.600
EPS: 0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.567
Exchange: TSX

Description

Yangarra Resources Ltd is an oil and natural gas company. The Company is engaged in the production, exploration and development of resource properties... More

News Headlines for Yangarra Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 4:00 PM EDT Q 3.84 19 -0.01 TSX 003 085
09/25/2017 4:00 PM EDT Q 3.84 100 -0.01 TSX 079 053
09/25/2017 4:00 PM EDT Q 3.84 500 -0.01 TSX 079 085
09/25/2017 4:00 PM EDT Q 3.84 500 -0.01 TSX 039 085
09/25/2017 3:59 PM EDT 3.84 100 -0.01 TSX 002 001
09/25/2017 3:59 PM EDT 3.84 100 -0.01 TSX 002 001
09/25/2017 3:59 PM EDT 3.84 1,000 -0.01 TSX 003 001
09/25/2017 3:59 PM EDT 3.85 100 0.00 TSX 002 065
09/25/2017 3:59 PM EDT 3.85 100 0.00 TSX 001 053
09/25/2017 3:59 PM EDT 3.85 100 0.00 TSX 001 065
09/25/2017 3:59 PM EDT 3.85 3,000 0.00 TSX 001 085
09/25/2017 3:59 PM EDT 3.85 100 0.00 TSX 001 085
09/25/2017 3:59 PM EDT 3.85 100 0.00 TSX 002 085
09/25/2017 3:59 PM EDT 3.85 500 0.00 TSX 007 085
09/25/2017 3:59 PM EDT 3.85 1,000 0.00 TSX 003 085
09/25/2017 3:59 PM EDT 3.85 200 0.00 TSX 007 085
09/25/2017 3:59 PM EDT 3.85 200 0.00 TSX 009 085
09/25/2017 3:52 PM EDT 3.87 100 0.02 TSX 079 001
09/25/2017 3:50 PM EDT 3.87 100 0.02 TSX 079 001
09/25/2017 3:41 PM EDT E 3.87 75 0.02 TSX 079 003
09/25/2017 3:41 PM EDT 3.87 100 0.02 TSX 079 001
09/25/2017 3:41 PM EDT 3.87 100 0.02 TSX 079 003
09/25/2017 3:41 PM EDT 3.87 400 0.02 TSX 079 079
09/25/2017 3:38 PM EDT 3.87 200 0.02 TSX 079 079
09/25/2017 3:29 PM EDT 3.87 100 0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.