Yangarra Resources Ltd.

Exchange: TSX Exchange | May 21, 2019, 8:35 PM EDT
YGR
$ 2.70 real time data Change Down
Change:
-0.02 (-0.74%)
Volume:
317,235
Real-time price
Day Low 2.66
Day High 2.73
52 Week Low 2.17
52 Week High 6.29


Detailed Quote

Open: 2.73
High: 2.73
Beta: 3.118
Shares Out.: 85,363,059
Diluted Avg Shares (Last Qtr): 87,090,403
Prev. Close: 2.72
Low: 2.66
VWAP: 2.694866
Market Cap: 230,480,259
Market Cap (Dil. Avg Shrs): 235,144,088
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.900
EPS: 0.460000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.857
Exchange: TSX

Research:

Description

Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with op... More

News Headlines for Yangarra Resources Ltd.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 3:59 PM EDT E 2.70 73 -0.02 TSX 053 003
05/21/2019 3:59 PM EDT 2.70 100 -0.02 TSX 053 007
05/21/2019 3:59 PM EDT 2.70 100 -0.02 TSX 039 039
05/21/2019 3:59 PM EDT 2.70 100 -0.02 TSX 039 039
05/21/2019 3:59 PM EDT 2.70 100 -0.02 TSX 001 007
05/21/2019 3:59 PM EDT 2.70 300 -0.02 TSX 001 007
05/21/2019 3:59 PM EDT 2.70 100 -0.02 TSX 001 007
05/21/2019 3:59 PM EDT 2.70 100 -0.02 TSX 039 007
05/21/2019 3:59 PM EDT 2.70 400 -0.02 TSX 039 007
05/21/2019 3:59 PM EDT 2.70 2,800 -0.02 TSX 001 007
05/21/2019 3:59 PM EDT 2.70 200 -0.02 TSX 007 007
05/21/2019 3:59 PM EDT 2.70 100 -0.02 TSX 039 007
05/21/2019 3:58 PM EDT 2.70 100 -0.02 TSX 039 007
05/21/2019 3:57 PM EDT 2.70 100 -0.02 TSX 001 007
05/21/2019 3:55 PM EDT 2.69 100 -0.03 TSX 079 079
05/21/2019 3:55 PM EDT 2.70 100 -0.02 TSX 053 007
05/21/2019 3:51 PM EDT 2.70 300 -0.02 TSX 039 007
05/21/2019 3:51 PM EDT 2.70 300 -0.02 TSX 079 007
05/21/2019 3:51 PM EDT 2.70 400 -0.02 TSX 079 079
05/21/2019 3:51 PM EDT 2.70 900 -0.02 TSX 079 079
05/21/2019 3:50 PM EDT 2.70 500 -0.02 TSX 039 007
05/21/2019 3:50 PM EDT 2.70 100 -0.02 TSX 001 007
05/21/2019 3:50 PM EDT 2.70 100 -0.02 TSX 001 007
05/21/2019 3:50 PM EDT 2.70 800 -0.02 TSX 079 007
05/21/2019 3:50 PM EDT 2.70 800 -0.02 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.