Yangarra Resources Ltd.

Exchange: TSX Exchange | Jul 18, 2019, 10:42 PM EDT
YGR
$ 1.72 real time data Change Down
Change:
-0.03 (-1.71%)
Volume:
177,693
Real-time price
Day Low 1.67
Day High 1.74
52 Week Low 1.67
52 Week High 5.46


Detailed Quote

Open: 1.72
High: 1.74
Beta: 3.149
Shares Out.: 85,363,059
Total Shares (All Classes): 85,363,000
Prev. Close: 1.75
Low: 1.67
VWAP: 1.698932
Market Cap: 146,824,461
Market Cap (All Classes)*: 146,824,360
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 3.800
EPS: 0.460000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.546
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Research:

Description

Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with op... More

News Headlines for Yangarra Resources Ltd.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:00 PM EDT Q 1.72 50 -0.03 TSX 007 065
07/18/2019 4:00 PM EDT Q 1.72 300 -0.03 TSX 079 065
07/18/2019 4:00 PM EDT Q 1.72 800 -0.03 TSX 079 065
07/18/2019 4:00 PM EDT Q 1.72 100 -0.03 TSX 039 065
07/18/2019 4:00 PM EDT Q 1.72 300 -0.03 TSX 039 065
07/18/2019 3:59 PM EDT 1.73 200 -0.02 TSX 039 039
07/18/2019 3:59 PM EDT E 1.72 37 -0.03 TSX 003 053
07/18/2019 3:59 PM EDT E 1.73 70 -0.02 TSX 079 007
07/18/2019 3:57 PM EDT 1.73 100 -0.02 TSX 039 085
07/18/2019 3:57 PM EDT 1.73 100 -0.02 TSX 001 085
07/18/2019 3:55 PM EDT 1.73 100 -0.02 TSX 053 053
07/18/2019 3:52 PM EDT 1.73 100 -0.02 TSX 053 053
07/18/2019 3:52 PM EDT 1.73 100 -0.02 TSX 039 053
07/18/2019 3:50 PM EDT 1.73 100 -0.02 TSX 053 053
07/18/2019 3:47 PM EDT 1.73 100 -0.02 TSX 079 079
07/18/2019 3:47 PM EDT 1.73 100 -0.02 TSX 053 079
07/18/2019 3:47 PM EDT 1.73 100 -0.02 TSX 079 079
07/18/2019 3:47 PM EDT 1.73 100 -0.02 TSX 001 053
07/18/2019 3:47 PM EDT 1.73 100 -0.02 TSX 001 053
07/18/2019 3:47 PM EDT 1.73 100 -0.02 TSX 001 007
07/18/2019 3:47 PM EDT 1.73 200 -0.02 TSX 001 007
07/18/2019 3:46 PM EDT 1.73 2,000 -0.02 TSX 009 007
07/18/2019 3:45 PM EDT 1.73 200 -0.02 TSX 007 007
07/18/2019 3:43 PM EDT 1.73 100 -0.02 TSX 053 053
07/18/2019 3:40 PM EDT 1.73 400 -0.02 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.