Yangarra Resources Ltd.

Exchange: TSX Exchange | Oct 17, 2018, 3:25 PM EDT
YGR
$ 4.16 real time data Change Down
Change:
-0.27 (-6.09%)
Volume:
224,149
Real-time price
Day Low 4.15
Day High 4.45
52 Week Low 3.46
52 Week High 6.50


Detailed Quote

Open: 4.39
High: 4.45
Shares Out.: 85,330,893
Beta: 4.266
Prev. Close: 4.43
Low: 4.15
Market Cap: 354,976,515
VWAP: 4.252003
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 22.200
EPS: 0.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.576
Exchange: TSX

Research:

Description

Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with op... More

News Headlines for Yangarra Resources Ltd.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:18 PM EDT 4.16 100 -0.27 TSX 005 022
10/17/2018 3:18 PM EDT 4.16 100 -0.27 TSX 001 022
10/17/2018 3:17 PM EDT 4.16 100 -0.27 TSX 079 053
10/17/2018 3:17 PM EDT E 4.16 97 -0.27 TSX 003 007
10/17/2018 3:15 PM EDT 4.16 100 -0.27 TSX 079 053
10/17/2018 3:14 PM EDT 4.17 100 -0.26 TSX 039 001
10/17/2018 3:13 PM EDT 4.17 100 -0.26 TSX 001 015
10/17/2018 3:13 PM EDT 4.17 2,100 -0.26 TSX 001 015
10/17/2018 3:13 PM EDT 4.17 100 -0.26 TSX 079 015
10/17/2018 3:13 PM EDT 4.17 200 -0.26 TSX 085 079
10/17/2018 3:13 PM EDT 4.17 200 -0.26 TSX 085 005
10/17/2018 3:13 PM EDT 4.17 300 -0.26 TSX 085 079
10/17/2018 3:13 PM EDT 4.17 100 -0.26 TSX 085 001
10/17/2018 3:13 PM EDT 4.17 100 -0.26 TSX 085 053
10/17/2018 3:09 PM EDT 4.16 100 -0.27 TSX 039 001
10/17/2018 3:09 PM EDT 4.16 100 -0.27 TSX 003 001
10/17/2018 3:08 PM EDT 4.15 100 -0.28 TSX 079 053
10/17/2018 3:08 PM EDT 4.16 100 -0.27 TSX 039 001
10/17/2018 3:07 PM EDT 4.16 100 -0.27 TSX 039 053
10/17/2018 3:05 PM EDT 4.17 100 -0.26 TSX 001 001
10/17/2018 3:05 PM EDT 4.17 100 -0.26 TSX 002 053
10/17/2018 3:05 PM EDT 4.16 100 -0.27 TSX 002 079
10/17/2018 3:05 PM EDT 4.16 1,700 -0.27 TSX 002 015
10/17/2018 3:05 PM EDT 4.16 100 -0.27 TSX 002 053
10/17/2018 3:05 PM EDT 4.16 100 -0.27 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.