|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
04/23/2018 4:15 PM EDT | X | 6.18 | 1,100 | 0.07 | TSX | 009 | 009 |
04/23/2018 4:00 PM EDT | Q | 6.18 | 200 | 0.07 | TSX | 001 | 039 |
04/23/2018 4:00 PM EDT | Q | 6.18 | 300 | 0.07 | TSX | 001 | 039 |
04/23/2018 4:00 PM EDT | Q | 6.18 | 200 | 0.07 | TSX | 001 | 039 |
04/23/2018 4:00 PM EDT | Q | 6.18 | 200 | 0.07 | TSX | 001 | 039 |
04/23/2018 4:00 PM EDT | Q | 6.18 | 1,800 | 0.07 | TSX | 001 | 039 |
04/23/2018 4:00 PM EDT | Q | 6.18 | 100 | 0.07 | TSX | 001 | 003 |
04/23/2018 4:00 PM EDT | Q | 6.18 | 800 | 0.07 | TSX | 053 | 003 |
04/23/2018 4:00 PM EDT | Q | 6.18 | 4,100 | 0.07 | TSX | 001 | 003 |
04/23/2018 4:00 PM EDT | Q | 6.18 | 4,000 | 0.07 | TSX | 001 | 003 |
04/23/2018 4:00 PM EDT | Q | 6.18 | 1,900 | 0.07 | TSX | 001 | 003 |
04/23/2018 4:00 PM EDT | Q | 6.18 | 3,000 | 0.07 | TSX | 001 | 003 |
04/23/2018 4:00 PM EDT | Q | 6.18 | 800 | 0.07 | TSX | 053 | 003 |
04/23/2018 4:00 PM EDT | Q | 6.18 | 2,000 | 0.07 | TSX | 001 | 003 |
04/23/2018 4:00 PM EDT | Q | 6.18 | 400 | 0.07 | TSX | 079 | 003 |
04/23/2018 4:00 PM EDT | Q | 6.18 | 1,900 | 0.07 | TSX | 001 | 003 |
04/23/2018 4:00 PM EDT | Q | 6.18 | 100 | 0.07 | TSX | 001 | 065 |
04/23/2018 4:00 PM EDT | Q | 6.18 | 900 | 0.07 | TSX | 001 | 014 |
04/23/2018 4:00 PM EDT | Q | 6.18 | 800 | 0.07 | TSX | 053 | 014 |
04/23/2018 4:00 PM EDT | Q | 6.18 | 5,000 | 0.07 | TSX | 001 | 014 |
04/23/2018 4:00 PM EDT | Q | 6.18 | 4,100 | 0.07 | TSX | 002 | 014 |
04/23/2018 4:00 PM EDT | Q | 6.18 | 40,500 | 0.07 | TSX | 007 | 014 |
04/23/2018 4:00 PM EDT | Q | 6.18 | 3,500 | 0.07 | TSX | 039 | 039 |
04/23/2018 4:00 PM EDT | Q | 6.18 | 700 | 0.07 | TSX | 039 | 039 |
04/23/2018 4:00 PM EDT | Q | 6.18 | 1,800 | 0.07 | TSX | 079 | 014 |