Yangarra Resources Ltd.

Exchange: TSX Exchange | May 21, 2018, 9:00 AM EDT

YGR
$ 6.28 real time data Change Down
Change:
-0.01 (-0.16%)
Volume:
94,471
Real-time price
Day Low 6.24
Day High 6.30


Detailed Quote

Open: 6.26
High: 6.30
Shares Out.: 85,250,336
Beta: 4.277
Prev. Close: 6.29
Low: 6.24
Market Cap: 535,372,110
VWAP: 6.274425
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 25.100
EPS: 0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.406
Exchange: TSX

Description

Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with op... More

News Headlines for Yangarra Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 4:00 PM EDT Q 6.28 6 -0.01 TSX 001 003
05/18/2018 4:00 PM EDT Q 6.28 37 -0.01 TSX 003 080
05/18/2018 4:00 PM EDT Q 6.28 100 -0.01 TSX 016 001
05/18/2018 4:00 PM EDT Q 6.28 100 -0.01 TSX 016 065
05/18/2018 4:00 PM EDT Q 6.28 1,100 -0.01 TSX 001 080
05/18/2018 4:00 PM EDT Q 6.28 1,600 -0.01 TSX 016 080
05/18/2018 4:00 PM EDT Q 6.28 200 -0.01 TSX 013 080
05/18/2018 4:00 PM EDT Q 6.28 200 -0.01 TSX 053 080
05/18/2018 4:00 PM EDT Q 6.28 500 -0.01 TSX 001 080
05/18/2018 4:00 PM EDT Q 6.28 200 -0.01 TSX 053 080
05/18/2018 4:00 PM EDT Q 6.28 200 -0.01 TSX 001 080
05/18/2018 4:00 PM EDT Q 6.28 200 -0.01 TSX 053 080
05/18/2018 4:00 PM EDT Q 6.28 500 -0.01 TSX 009 080
05/18/2018 4:00 PM EDT Q 6.28 3,000 -0.01 TSX 001 080
05/18/2018 4:00 PM EDT Q 6.28 200 -0.01 TSX 001 080
05/18/2018 4:00 PM EDT Q 6.28 2,000 -0.01 TSX 013 080
05/18/2018 4:00 PM EDT Q 6.28 200 -0.01 TSX 053 053
05/18/2018 4:00 PM EDT Q 6.28 300 -0.01 TSX 079 080
05/18/2018 4:00 PM EDT Q 6.28 700 -0.01 TSX 002 080
05/18/2018 4:00 PM EDT Q 6.28 1,700 -0.01 TSX 039 080
05/18/2018 4:00 PM EDT Q 6.28 1,200 -0.01 TSX 039 080
05/18/2018 4:00 PM EDT Q 6.28 600 -0.01 TSX 001 080
05/18/2018 3:59 PM EDT 6.29 300 0.00 TSX 079 053
05/18/2018 3:59 PM EDT 6.29 300 0.00 TSX 079 053
05/18/2018 3:59 PM EDT E 6.28 38 -0.01 TSX 003 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.