Yangarra Resources Ltd.

Exchange: TSX Exchange | Jun 20, 2018, 1:25 AM EDT

YGR
$ 5.35 real time data Change Down
Change:
-0.13 (-2.37%)
Volume:
66,788
Real-time price
Day Low 5.31
Day High 5.46


Detailed Quote

Open: 5.41
High: 5.46
Shares Out.: 85,250,336
Beta: 4.425
Prev. Close: 5.48
Low: 5.31
Market Cap: 456,089,298
VWAP: 5.378823
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 21.900
EPS: 0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.050
Exchange: TSX

Description

Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with op... More

News Headlines for Yangarra Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 5.35 94 -0.13 TSX 003 002
06/19/2018 4:00 PM EDT Q 5.35 100 -0.13 TSX 079 001
06/19/2018 4:00 PM EDT Q 5.35 100 -0.13 TSX 079 039
06/19/2018 4:00 PM EDT Q 5.35 100 -0.13 TSX 079 053
06/19/2018 4:00 PM EDT Q 5.35 100 -0.13 TSX 039 065
06/19/2018 3:59 PM EDT 5.35 100 -0.13 TSX 090 001
06/19/2018 3:59 PM EDT 5.345 100 -0.14 TSX 001 001
06/19/2018 3:59 PM EDT E 5.35 81 -0.13 TSX 053 003
06/19/2018 3:59 PM EDT 5.345 100 -0.14 TSX 001 053
06/19/2018 3:55 PM EDT 5.35 200 -0.13 TSX 001 001
06/19/2018 3:55 PM EDT 5.35 100 -0.13 TSX 053 001
06/19/2018 3:54 PM EDT 5.36 200 -0.12 TSX 001 039
06/19/2018 3:54 PM EDT 5.36 100 -0.12 TSX 001 002
06/19/2018 3:54 PM EDT 5.36 500 -0.12 TSX 001 079
06/19/2018 3:54 PM EDT 5.36 400 -0.12 TSX 001 001
06/19/2018 3:54 PM EDT 5.36 400 -0.12 TSX 007 001
06/19/2018 3:54 PM EDT 5.35 100 -0.13 TSX 007 039
06/19/2018 3:54 PM EDT 5.35 100 -0.13 TSX 007 039
06/19/2018 3:54 PM EDT 5.35 500 -0.13 TSX 007 053
06/19/2018 3:54 PM EDT 5.35 200 -0.13 TSX 007 053
06/19/2018 3:54 PM EDT 5.35 200 -0.13 TSX 007 001
06/19/2018 3:54 PM EDT 5.35 100 -0.13 TSX 053 001
06/19/2018 3:52 PM EDT 5.35 100 -0.13 TSX 001 015
06/19/2018 3:52 PM EDT 5.35 100 -0.13 TSX 001 015
06/19/2018 3:52 PM EDT 5.35 200 -0.13 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.