Yangarra Resources Ltd.

Exchange: TSX Exchange | May 25, 2019, 10:01 PM EDT

YGR
$ 2.43 real time data Change Up
Change:
0.04 (1.67%)
Volume:
141,379
Real-time price
Day Low 2.37
Day High 2.49


Detailed Quote

Open: 2.49
High: 2.49
Beta: 3.178
Shares Out.: 85,363,059
Diluted Avg Shares (Last Qtr): 87,090,403
Prev. Close: 2.39
Low: 2.37
VWAP: 2.409305
Market Cap: 207,432,233
Market Cap (Dil. Avg Shrs): 211,629,679
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.300
EPS: 0.460000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.771
Exchange: TSX

Description

Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with op... More

News Headlines for Yangarra Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 2.43 200 0.04 TSX 065 079
05/24/2019 4:00 PM EDT Q 2.43 100 0.04 TSX 065 039
05/24/2019 4:00 PM EDT Q 2.43 100 0.04 TSX 001 039
05/24/2019 3:59 PM EDT 2.43 500 0.04 TSX 039 001
05/24/2019 3:59 PM EDT 2.43 900 0.04 TSX 039 079
05/24/2019 3:59 PM EDT 2.43 100 0.04 TSX 001 079
05/24/2019 3:59 PM EDT E 2.43 84 0.04 TSX 053 003
05/24/2019 3:59 PM EDT 2.43 400 0.04 TSX 039 001
05/24/2019 3:59 PM EDT 2.43 100 0.04 TSX 039 039
05/24/2019 3:59 PM EDT 2.43 100 0.04 TSX 039 039
05/24/2019 3:59 PM EDT 2.43 500 0.04 TSX 039 079
05/24/2019 3:59 PM EDT 2.43 100 0.04 TSX 039 001
05/24/2019 3:59 PM EDT 2.43 300 0.04 TSX 007 001
05/24/2019 3:59 PM EDT 2.43 100 0.04 TSX 039 001
05/24/2019 3:59 PM EDT 2.43 100 0.04 TSX 079 079
05/24/2019 3:59 PM EDT 2.43 900 0.04 TSX 079 079
05/24/2019 3:58 PM EDT 2.43 100 0.04 TSX 039 079
05/24/2019 3:58 PM EDT 2.43 400 0.04 TSX 079 001
05/24/2019 3:58 PM EDT 2.43 100 0.04 TSX 079 001
05/24/2019 3:56 PM EDT 2.43 100 0.04 TSX 001 001
05/24/2019 3:55 PM EDT E 2.43 50 0.04 TSX 007 007
05/24/2019 3:55 PM EDT 2.43 100 0.04 TSX 079 001
05/24/2019 3:55 PM EDT 2.43 100 0.04 TSX 001 001
05/24/2019 3:55 PM EDT 2.43 100 0.04 TSX 079 001
05/24/2019 3:55 PM EDT 2.43 200 0.04 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.