Yangarra Resources Ltd.

Exchange: TSX Exchange | Feb 16, 2019, 11:33 AM EST

YGR
$ 2.97 real time data Change Up
Change:
0.07 (2.41%)
Volume:
265,441
Real-time price
Day Low 2.95
Day High 3.07


Detailed Quote

Open: 2.95
High: 3.07
Beta: 3.300
Shares Out.: 85,340,838
Diluted Avg Shares (Last Qtr): 87,613,710
Prev. Close: 2.90
Low: 2.95
VWAP: 3.010925
Market Cap: 253,462,289
Market Cap (Dil. Avg Shrs): 260,212,718
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.000
EPS: 0.300000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.057
Exchange: TSX

Description

Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with op... More

News Headlines for Yangarra Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:16 PM EST X 2.97 3,600 0.07 TSX 009 009
02/15/2019 4:00 PM EST Q 2.97 100 0.07 TSX 079 079
02/15/2019 4:00 PM EST Q 2.97 200 0.07 TSX 065 079
02/15/2019 4:00 PM EST Q 2.97 100 0.07 TSX 065 079
02/15/2019 3:59 PM EST E 2.97 25 0.07 TSX 003 065
02/15/2019 3:59 PM EST 2.97 100 0.07 TSX 039 065
02/15/2019 3:59 PM EST 2.98 100 0.08 TSX 039 065
02/15/2019 3:59 PM EST 2.98 100 0.08 TSX 039 001
02/15/2019 3:59 PM EST 2.98 100 0.08 TSX 039 065
02/15/2019 3:59 PM EST 2.97 100 0.07 TSX 013 065
02/15/2019 3:58 PM EST 2.97 100 0.07 TSX 039 065
02/15/2019 3:58 PM EST 2.97 100 0.07 TSX 013 065
02/15/2019 3:58 PM EST 2.97 700 0.07 TSX 001 008
02/15/2019 3:58 PM EST 2.97 100 0.07 TSX 013 008
02/15/2019 3:58 PM EST 2.97 400 0.07 TSX 079 008
02/15/2019 3:58 PM EST 2.98 500 0.08 TSX 079 008
02/15/2019 3:58 PM EST 2.98 100 0.08 TSX 013 008
02/15/2019 3:58 PM EST 2.98 100 0.08 TSX 079 015
02/15/2019 3:58 PM EST 2.98 100 0.08 TSX 079 053
02/15/2019 3:58 PM EST 2.98 400 0.08 TSX 079 079
02/15/2019 3:57 PM EST 2.97 100 0.07 TSX 013 001
02/15/2019 3:57 PM EST 2.97 400 0.07 TSX 001 008
02/15/2019 3:57 PM EST 2.97 300 0.07 TSX 079 008
02/15/2019 3:57 PM EST 2.97 400 0.07 TSX 079 008
02/15/2019 3:57 PM EST 2.98 500 0.08 TSX 079 008
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.