Yangarra Resources Ltd.

Exchange: TSX Exchange | Jan 17, 2018, 7:21 PM EST

YGR
$ 5.19 real time data Change Down
Change:
-0.08 (-1.52%)
Volume:
116,843
Real-time price
Day Low 5.15
Day High 5.38


Detailed Quote

Open: 5.38
High: 5.38
Shares Out.: 81,308,490
Beta: 4.196
Prev. Close: 5.27
Low: 5.15
Market Cap: 421,991,063
VWAP: 5.292541
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 27.700
EPS: 0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.084
Exchange: TSX

Description

Yangarra Resources Ltd is an oil and natural gas company. The Company is engaged in the production, exploration and development of resource properties... More

News Headlines for Yangarra Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:00 PM EST Q 5.19 100 -0.08 TSX 072 053
01/17/2018 3:59 PM EST 5.22 200 -0.05 TSX 053 002
01/17/2018 3:59 PM EST E 5.22 39 -0.05 TSX 053 003
01/17/2018 3:59 PM EST 5.19 200 -0.08 TSX 079 001
01/17/2018 3:58 PM EST 5.19 500 -0.08 TSX 079 099
01/17/2018 3:54 PM EST 5.20 100 -0.07 TSX 007 039
01/17/2018 3:54 PM EST 5.20 100 -0.07 TSX 039 039
01/17/2018 3:53 PM EST 5.18 100 -0.09 TSX 007 015
01/17/2018 3:53 PM EST 5.18 100 -0.09 TSX 007 053
01/17/2018 3:53 PM EST 5.18 100 -0.09 TSX 007 053
01/17/2018 3:53 PM EST 5.18 100 -0.09 TSX 007 053
01/17/2018 3:53 PM EST 5.18 100 -0.09 TSX 007 053
01/17/2018 3:53 PM EST 5.18 100 -0.09 TSX 007 053
01/17/2018 3:53 PM EST 5.18 300 -0.09 TSX 007 053
01/17/2018 3:49 PM EST 5.18 100 -0.09 TSX 079 053
01/17/2018 3:49 PM EST E 5.18 3 -0.09 TSX 053 003
01/17/2018 3:46 PM EST 5.15 100 -0.12 TSX 079 001
01/17/2018 3:46 PM EST 5.15 300 -0.12 TSX 039 001
01/17/2018 3:46 PM EST 5.15 100 -0.12 TSX 002 001
01/17/2018 3:46 PM EST 5.15 1,000 -0.12 TSX 079 001
01/17/2018 3:46 PM EST 5.165 100 -0.11 TSX 065 001
01/17/2018 3:46 PM EST 5.17 100 -0.10 TSX 039 001
01/17/2018 3:45 PM EST 5.16 100 -0.11 TSX 039 001
01/17/2018 3:45 PM EST 5.16 200 -0.11 TSX 039 001
01/17/2018 3:45 PM EST 5.17 100 -0.10 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.