Yangarra Resources Ltd.

Exchange: TSX Exchange | Dec 16, 2018, 8:15 PM EST

YGR
$ 2.43 real time data Change Down
Change:
-0.17 (-6.54%)
Volume:
401,322
Real-time price
Day Low 2.42
Day High 2.57


Detailed Quote

Open: 2.56
High: 2.57
Shares Out.: 85,340,838
Beta: 3.989
Prev. Close: 2.60
Low: 2.42
Market Cap: 207,378,236
VWAP: 2.473069
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 8.100
EPS: 0.300000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.865
Exchange: TSX

Description

Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with op... More

News Headlines for Yangarra Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:00 PM EST Q 2.43 100 -0.17 TSX 048 079
12/14/2018 4:00 PM EST Q 2.43 100 -0.17 TSX 053 079
12/14/2018 4:00 PM EST Q 2.43 100 -0.17 TSX 065 079
12/14/2018 4:00 PM EST Q 2.43 200 -0.17 TSX 007 079
12/14/2018 3:59 PM EST 2.435 100 -0.17 TSX 065 001
12/14/2018 3:59 PM EST 2.44 300 -0.16 TSX 065 001
12/14/2018 3:59 PM EST 2.44 100 -0.16 TSX 039 090
12/14/2018 3:59 PM EST 2.44 100 -0.16 TSX 079 039
12/14/2018 3:59 PM EST 2.44 500 -0.16 TSX 001 039
12/14/2018 3:59 PM EST 2.44 100 -0.16 TSX 001 065
12/14/2018 3:59 PM EST 2.44 100 -0.16 TSX 001 090
12/14/2018 3:59 PM EST 2.44 200 -0.16 TSX 001 079
12/14/2018 3:59 PM EST 2.44 500 -0.16 TSX 001 001
12/14/2018 3:59 PM EST 2.44 700 -0.16 TSX 001 001
12/14/2018 3:59 PM EST 2.44 100 -0.16 TSX 001 005
12/14/2018 3:59 PM EST 2.44 100 -0.16 TSX 001 001
12/14/2018 3:58 PM EST 2.44 100 -0.16 TSX 065 065
12/14/2018 3:57 PM EST E 2.44 60 -0.16 TSX 053 005
12/14/2018 3:57 PM EST 2.44 100 -0.16 TSX 003 079
12/14/2018 3:57 PM EST 2.44 100 -0.16 TSX 039 079
12/14/2018 3:57 PM EST 2.44 100 -0.16 TSX 001 079
12/14/2018 3:57 PM EST 2.44 100 -0.16 TSX 005 079
12/14/2018 3:57 PM EST 2.44 100 -0.16 TSX 003 079
12/14/2018 3:57 PM EST 2.44 300 -0.16 TSX 001 079
12/14/2018 3:57 PM EST 2.44 200 -0.16 TSX 005 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.