Yangarra Resources Ltd.

Exchange: TSX Exchange | Oct 17, 2018, 11:41 PM EDT

YGR
$ 4.16 real time data Change Down
Change:
-0.27 (-6.09%)
Volume:
249,261
Real-time price
Day Low 4.15
Day High 4.45


Detailed Quote

Open: 4.39
High: 4.45
Shares Out.: 85,330,893
Beta: 4.321
Prev. Close: 4.43
Low: 4.15
Market Cap: 354,976,515
VWAP: 4.242896
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 22.200
EPS: 0.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.576
Exchange: TSX

Description

Yangarra Resources Ltd is a junior oil and gas company which is engaged in the exploration, development, and production of natural gas and oil with op... More

News Headlines for Yangarra Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 4.16 25 -0.27 TSX 003 039
10/17/2018 4:00 PM EDT Q 4.16 400 -0.27 TSX 007 079
10/17/2018 4:00 PM EDT Q 4.16 800 -0.27 TSX 007 079
10/17/2018 4:00 PM EDT Q 4.16 400 -0.27 TSX 007 079
10/17/2018 4:00 PM EDT Q 4.16 300 -0.27 TSX 007 079
10/17/2018 4:00 PM EDT Q 4.16 100 -0.27 TSX 007 039
10/17/2018 4:00 PM EDT Q 4.16 100 -0.27 TSX 007 053
10/17/2018 3:59 PM EDT 4.15 100 -0.28 TSX 079 079
10/17/2018 3:59 PM EDT 4.16 100 -0.27 TSX 001 039
10/17/2018 3:59 PM EDT 4.15 100 -0.28 TSX 079 065
10/17/2018 3:59 PM EDT 4.16 100 -0.27 TSX 001 005
10/17/2018 3:59 PM EDT 4.16 100 -0.27 TSX 001 053
10/17/2018 3:59 PM EDT 4.16 100 -0.27 TSX 001 079
10/17/2018 3:59 PM EDT 4.15 100 -0.28 TSX 079 001
10/17/2018 3:58 PM EDT 4.16 100 -0.27 TSX 003 001
10/17/2018 3:55 PM EDT E 4.16 4 -0.27 TSX 005 053
10/17/2018 3:55 PM EDT E 4.16 44 -0.27 TSX 003 053
10/17/2018 3:55 PM EDT 4.16 100 -0.27 TSX 079 001
10/17/2018 3:55 PM EDT 4.16 200 -0.27 TSX 001 065
10/17/2018 3:55 PM EDT 4.16 2,100 -0.27 TSX 001 015
10/17/2018 3:55 PM EDT 4.16 200 -0.27 TSX 001 001
10/17/2018 3:55 PM EDT 4.16 100 -0.27 TSX 001 053
10/17/2018 3:55 PM EDT 4.16 100 -0.27 TSX 003 053
10/17/2018 3:55 PM EDT 4.16 100 -0.27 TSX 079 001
10/17/2018 3:53 PM EDT 4.17 100 -0.26 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.