dcsimg

Edgewater Wireless Systems Inc

Exchange: TSXV Exchange | Aug 19, 2017, 2:31 PM EDT

YFI
$ 0.25 real time data Change Down
Change:
-0.005 (-1.96%)
Volume:
25,000
Real-time price
Day Low 0.25
Day High 0.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.27
Net Shares: 140,913,749
Beta: -2.35516
Prev. Close: 0.255
Low: 0.25
Market Cap: 35,228,437
VWAP: 0.2556
Dividend: N/A
Div. Frequency: N/A
Total Shares: 140,913,749
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -25.00
Exchange: TSXV

Description

Edgewater Wireless Systems Inc is engaged in developing and commercializing edge technologies and intellectual property for the communications market.... More

News Headlines for Edgewater Wireless Systems Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 3:54 PM EDT 0.25 500 -0.01 TSXV 039 007
08/18/2017 3:54 PM EDT 0.25 6,500 -0.01 TSXV 088 007
08/18/2017 3:54 PM EDT W 0.25 9,000 -0.01 TSXV 007 007
08/18/2017 10:12 AM EDT 0.27 7,000 0.02 TSXV 007 019
08/18/2017 9:30 AM EDT 0.25 2,000 -0.01 TSXV 007 007
08/17/2017 12:43 PM EDT 0.255 1,000 0.00 TSXV 079 039
08/17/2017 12:43 PM EDT 0.255 500 0.00 TSXV 079 007
08/17/2017 12:13 PM EDT 0.245 500 -0.01 TSXV 009 001
08/17/2017 12:13 PM EDT 0.245 7,000 -0.01 TSXV 009 079
08/17/2017 12:13 PM EDT 0.245 15,500 -0.01 TSXV 009 059
08/17/2017 12:13 PM EDT 0.25 14,500 -0.01 TSXV 089 059
08/17/2017 11:52 AM EDT 0.25 3,500 -0.01 TSXV 089 009
08/17/2017 11:52 AM EDT 0.25 2,000 -0.01 TSXV 062 009
08/17/2017 11:52 AM EDT 0.25 1,000 -0.01 TSXV 039 009
08/17/2017 11:52 AM EDT 0.25 12,000 -0.01 TSXV 079 009
08/17/2017 11:52 AM EDT 0.25 2,000 -0.01 TSXV 058 009
08/17/2017 11:52 AM EDT 0.25 12,000 -0.01 TSXV 089 009
08/17/2017 11:52 AM EDT 0.25 6,000 -0.01 TSXV 002 009
08/17/2017 10:41 AM EDT 0.255 5,000 0.00 TSXV 079 007
08/17/2017 9:30 AM EDT 0.255 4,000 0.00 TSXV 002 007
08/16/2017 3:59 PM EDT W 0.255 500 0.00 TSXV 007 007
08/16/2017 3:51 PM EDT 0.25 8,500 -0.01 TSXV 007 085
08/16/2017 3:51 PM EDT 0.25 1,500 -0.01 TSXV 089 085
08/16/2017 1:32 PM EDT E 0.255 200 0.00 TSXV 007 062
08/16/2017 1:32 PM EDT E 0.255 325 0.00 TSXV 085 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.