Edgewater Wireless Systems Inc

Exchange: TSXV Exchange | Feb 24, 2018, 4:51 AM EST

YFI
$ 0.46 real time data Change Up
Change:
0.02 (4.55%)
Volume:
89,775
Real-time price
Day Low 0.43
Day High 0.47


Detailed Quote

Open: 0.45
High: 0.47
Net Shares: 146,692,191
Beta: -1.874923
Prev. Close: 0.44
Low: 0.43
Market Cap: 67,478,408
VWAP: 0.447556
Dividend: N/A
Div. Frequency: N/A
Total Shares: 146,692,191
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -46.00
Exchange: TSXV

Description

Edgewater Wireless Systems Inc is engaged in developing and commercialising edge technologies and intellectual property for the communications market.... More

News Headlines for Edgewater Wireless Systems Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:54 PM EST E 0.46 50 0.02 TSXV 062 001
02/23/2018 3:46 PM EST 0.46 14,000 0.02 TSXV 085 007
02/23/2018 3:44 PM EST 0.47 2,500 0.03 TSXV 036 001
02/23/2018 3:44 PM EST 0.47 500 0.03 TSXV 036 001
02/23/2018 3:20 PM EST 0.46 10,000 0.02 TSXV 085 001
02/23/2018 3:08 PM EST 0.46 500 0.02 TSXV 085 001
02/23/2018 3:08 PM EST 0.46 500 0.02 TSXV 085 085
02/23/2018 3:08 PM EST 0.46 4,500 0.02 TSXV 085 085
02/23/2018 3:08 PM EST E 0.45 300 0.01 TSXV 062 124
02/23/2018 3:08 PM EST 0.45 1,000 0.01 TSXV 085 124
02/23/2018 3:08 PM EST 0.45 1,500 0.01 TSXV 085 124
02/23/2018 3:08 PM EST 0.44 1,000 0.00 TSXV 085 039
02/23/2018 3:08 PM EST 0.44 2,000 0.00 TSXV 085 002
02/23/2018 3:08 PM EST 0.44 500 0.00 TSXV 085 002
02/23/2018 2:56 PM EST 0.43 6,500 -0.01 TSXV 007 007
02/23/2018 2:56 PM EST 0.435 500 -0.01 TSXV 085 007
02/23/2018 2:56 PM EST 0.435 1,000 -0.01 TSXV 062 007
02/23/2018 2:18 PM EST 0.44 6,000 0.00 TSXV 085 002
02/23/2018 2:18 PM EST 0.44 5,000 0.00 TSXV 007 002
02/23/2018 2:13 PM EST 0.44 5,000 0.00 TSXV 007 001
02/23/2018 1:42 PM EST 0.435 500 -0.01 TSXV 085 099
02/23/2018 1:42 PM EST 0.435 500 -0.01 TSXV 036 099
02/23/2018 1:41 PM EST 0.45 2,000 0.01 TSXV 007 007
02/23/2018 12:17 PM EST 0.44 2,500 0.00 TSXV 009 085
02/23/2018 11:47 AM EST E 0.445 425 0.01 TSXV 002 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.