Edgewater Wireless Systems Inc

Exchange: TSXV Exchange | Nov 23, 2017, 2:19 AM EST

YFI
$ 0.435 real time data Change Up
Change:
0.055 (14.47%)
Volume:
1,561,922
Real-time price
Day Low 0.38
Day High 0.44


Detailed Quote

Open: 0.38
High: 0.44
Net Shares: 140,843,749
Beta: -2.6382
Prev. Close: 0.38
Low: 0.38
Market Cap: 61,267,031
VWAP: 0.410965
Dividend: N/A
Div. Frequency: N/A
Total Shares: 140,843,749
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 393.51
Exchange: TSXV

Description

Edgewater Wireless Systems Inc is engaged in developing and commercialising edge technologies and intellectual property for the communications market.... More

News Headlines for Edgewater Wireless Systems Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 3:59 PM EST 0.435 7,000 0.06 TSXV 007 079
11/22/2017 3:59 PM EST 0.44 5,000 0.06 TSXV 007 007
11/22/2017 3:59 PM EST 0.435 5,000 0.06 TSXV 007 062
11/22/2017 3:57 PM EST 0.43 20,000 0.05 TSXV 079 079
11/22/2017 3:57 PM EST 0.435 1,500 0.06 TSXV 007 002
11/22/2017 3:56 PM EST 0.435 1,500 0.06 TSXV 001 002
11/22/2017 3:56 PM EST 0.43 1,500 0.05 TSXV 001 002
11/22/2017 3:56 PM EST E 0.43 15 0.05 TSXV 062 002
11/22/2017 3:56 PM EST E 0.43 330 0.05 TSXV 062 002
11/22/2017 3:56 PM EST E 0.43 225 0.05 TSXV 062 002
11/22/2017 3:50 PM EST 0.43 20,000 0.05 TSXV 079 002
11/22/2017 3:49 PM EST E 0.43 312 0.05 TSXV 124 062
11/22/2017 3:48 PM EST 0.43 15,000 0.05 TSXV 079 002
11/22/2017 3:47 PM EST 0.43 6,500 0.05 TSXV 079 002
11/22/2017 3:47 PM EST 0.43 1,000 0.05 TSXV 079 039
11/22/2017 3:47 PM EST 0.43 13,000 0.05 TSXV 079 001
11/22/2017 3:40 PM EST 0.43 8,500 0.05 TSXV 001 002
11/22/2017 3:40 PM EST 0.43 7,500 0.05 TSXV 001 002
11/22/2017 3:40 PM EST 0.43 7,500 0.05 TSXV 001 002
11/22/2017 3:38 PM EST 0.43 2,000 0.05 TSXV 007 002
11/22/2017 3:36 PM EST 0.425 10,000 0.05 TSXV 002 001
11/22/2017 3:36 PM EST 0.425 500 0.05 TSXV 002 002
11/22/2017 3:36 PM EST 0.425 8,000 0.05 TSXV 002 002
11/22/2017 3:32 PM EST 0.425 2,000 0.05 TSXV 002 002
11/22/2017 3:32 PM EST E 0.425 340 0.05 TSXV 124 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.