Edgewater Wireless Systems Inc

Exchange: TSXV Exchange | Jan 22, 2018, 11:26 AM EST

YFI
$ 0.64 real time data Change Down
Change:
-0.01 (-1.54%)
Volume:
96,337
Real-time price
Day Low 0.63
Day High 0.65


Detailed Quote

Open: 0.65
High: 0.65
Net Shares: 145,332,871
Beta: -2.562325
Prev. Close: 0.65
Low: 0.63
Market Cap: 93,013,037
VWAP: 0.644130
Dividend: N/A
Div. Frequency: N/A
Total Shares: 145,332,871
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -64.00
Exchange: TSXV

Description

Edgewater Wireless Systems Inc is engaged in developing and commercialising edge technologies and intellectual property for the communications market.... More

News Headlines for Edgewater Wireless Systems Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:25 AM EST 0.64 2,000 -0.01 TSXV 013 022
01/22/2018 11:20 AM EST 0.64 1,500 -0.01 TSXV 085 022
01/22/2018 11:08 AM EST 0.64 2,000 -0.01 TSXV 002 022
01/22/2018 11:07 AM EST 0.64 4,500 -0.01 TSXV 022 022
01/22/2018 10:51 AM EST E 0.64 5 -0.01 TSXV 085 062
01/22/2018 10:38 AM EST 0.64 500 -0.01 TSXV 072 001
01/22/2018 10:36 AM EST 0.63 1,000 -0.02 TSXV 062 022
01/22/2018 10:33 AM EST E 0.63 300 -0.02 TSXV 062 085
01/22/2018 10:20 AM EST 0.63 4,500 -0.02 TSXV 002 022
01/22/2018 10:20 AM EST 0.63 1,000 -0.02 TSXV 062 022
01/22/2018 10:20 AM EST 0.63 500 -0.02 TSXV 088 022
01/22/2018 10:20 AM EST 0.64 2,500 -0.01 TSXV 085 001
01/22/2018 10:18 AM EST 0.64 5,000 -0.01 TSXV 079 079
01/22/2018 10:18 AM EST 0.64 3,000 -0.01 TSXV 124 001
01/22/2018 10:14 AM EST E 0.64 423 -0.01 TSXV 072 062
01/22/2018 10:14 AM EST 0.64 1,500 -0.01 TSXV 072 001
01/22/2018 10:13 AM EST 0.64 500 -0.01 TSXV 124 001
01/22/2018 10:10 AM EST 0.64 2,000 -0.01 TSXV 085 001
01/22/2018 10:05 AM EST E 0.64 100 -0.01 TSXV 072 062
01/22/2018 10:04 AM EST 0.65 500 0.00 TSXV 079 007
01/22/2018 9:58 AM EST 0.65 4,000 0.00 TSXV 022 007
01/22/2018 9:36 AM EST E 0.64 400 -0.01 TSXV 014 062
01/22/2018 9:36 AM EST E 0.64 400 -0.01 TSXV 014 062
01/22/2018 9:36 AM EST E 0.64 50 -0.01 TSXV 072 062
01/22/2018 9:36 AM EST 0.64 5,000 -0.01 TSXV 085 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.