dcsimg

Edgewater Wireless Systems Inc

Exchange: TSXV Exchange | Jun 27, 2017, 11:36 AM EDT

YFI
$ 0.26 real time data No Change
Change:
0.00 (0.00%)
Volume:
74,000
Real-time price
Day Low 0.25
Day High 0.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.26
Net Shares: 135,106,891
Beta: -2.96901
Prev. Close: 0.26
Low: 0.25
Market Cap: 35,127,792
VWAP: 0.254054
Dividend: N/A
Div. Frequency: N/A
Total Shares: 135,106,891
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 392.39
Exchange: TSXV

Description

Edgewater Wireless Systems Inc is engaged in developing and commercializing edge technologies and intellectual property for the communications market.... More

News Headlines for Edgewater Wireless Systems Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 9:57 AM EDT 0.26 5,000 0.00 TSXV 018 001
06/27/2017 9:51 AM EDT 0.255 2,000 -0.01 TSXV 083 099
06/27/2017 9:51 AM EDT 0.255 5,000 -0.01 TSXV 083 001
06/27/2017 9:51 AM EDT 0.255 10,000 -0.01 TSXV 083 099
06/27/2017 9:51 AM EDT 0.255 1,000 -0.01 TSXV 083 001
06/27/2017 9:51 AM EDT 0.255 10,000 -0.01 TSXV 083 001
06/27/2017 9:51 AM EDT 0.255 10,000 -0.01 TSXV 083 099
06/27/2017 9:51 AM EDT 0.255 2,000 -0.01 TSXV 083 099
06/27/2017 9:51 AM EDT 0.255 10,000 -0.01 TSXV 083 007
06/27/2017 9:37 AM EDT 0.25 9,000 -0.01 TSXV 079 009
06/27/2017 9:36 AM EDT W 0.25 5,000 -0.01 TSXV 007 007
06/27/2017 9:33 AM EDT 0.25 5,000 -0.01 TSXV 007 007
06/26/2017 3:57 PM EDT 0.26 5,000 0.00 TSXV 079 001
06/26/2017 3:56 PM EDT 0.26 5,000 0.00 TSXV 079 001
06/26/2017 3:42 PM EDT 0.26 4,500 0.00 TSXV 079 085
06/26/2017 3:42 PM EDT 0.26 10,500 0.00 TSXV 007 085
06/26/2017 2:36 PM EDT 0.26 3,000 0.00 TSXV 001 080
06/26/2017 2:36 PM EDT 0.26 9,000 0.00 TSXV 083 080
06/26/2017 12:40 PM EDT 0.26 25,000 0.00 TSXV 083 001
06/26/2017 11:43 AM EDT W 0.265 8,000 0.01 TSXV 007 007
06/26/2017 11:41 AM EDT W 0.265 10,000 0.01 TSXV 007 007
06/26/2017 11:24 AM EDT 0.27 1,500 0.01 TSXV 002 007
06/26/2017 10:47 AM EDT 0.27 2,000 0.01 TSXV 099 007
06/26/2017 9:39 AM EDT 0.265 4,000 0.01 TSXV 007 079
06/26/2017 9:39 AM EDT 0.27 2,000 0.01 TSXV 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.