Edgewater Wireless Systems Inc

Exchange: TSXV Exchange | Apr 20, 2018, 3:55 PM EDT

YFI
$ 0.26 real time data No Change
Change:
0.00 (0.00%)
Volume:
106,400
Real-time price
Day Low 0.255
Day High 0.265


Detailed Quote

Open: 0.26
High: 0.265
Net Shares: 146,692,524
Beta: -1.868958
Prev. Close: 0.26
Low: 0.255
Market Cap: 38,140,056
VWAP: 0.260495
Dividend: N/A
Div. Frequency: N/A
Total Shares: 146,692,524
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 393.51
Exchange: TSXV

Description

Edgewater Wireless Systems Inc is engaged in developing and commercializing edge technologies and intellectual property for the communications market.... More

News Headlines for Edgewater Wireless Systems Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:51 PM EDT 0.26 1,000 0.00 TSXV 085 001
04/20/2018 3:51 PM EDT 0.26 20,000 0.00 TSXV 085 007
04/20/2018 3:51 PM EDT 0.26 5,000 0.00 TSXV 085 007
04/20/2018 1:45 PM EDT 0.265 5,000 0.01 TSXV 001 007
04/20/2018 1:45 PM EDT 0.265 10,000 0.01 TSXV 001 079
04/20/2018 1:45 PM EDT 0.265 500 0.01 TSXV 001 001
04/20/2018 1:45 PM EDT 0.265 10,000 0.01 TSXV 007 007
04/20/2018 1:01 PM EDT E 0.26 50 0.00 TSXV 062 039
04/20/2018 12:56 PM EDT 0.26 5,000 0.00 TSXV 002 001
04/20/2018 12:34 PM EDT 0.255 500 -0.01 TSXV 002 099
04/20/2018 11:31 AM EDT E 0.255 200 -0.01 TSXV 062 085
04/20/2018 10:49 AM EDT 0.26 1,000 0.00 TSXV 009 001
04/20/2018 10:25 AM EDT 0.26 2,000 0.00 TSXV 009 001
04/20/2018 10:20 AM EDT 0.255 4,500 -0.01 TSXV 009 001
04/20/2018 10:20 AM EDT 0.255 500 -0.01 TSXV 124 001
04/20/2018 10:20 AM EDT 0.255 2,000 -0.01 TSXV 002 001
04/20/2018 10:20 AM EDT 0.255 5,000 -0.01 TSXV 001 001
04/20/2018 10:20 AM EDT 0.255 1,000 -0.01 TSXV 001 001
04/20/2018 10:20 AM EDT 0.26 500 0.00 TSXV 002 001
04/20/2018 10:20 AM EDT E 0.26 150 0.00 TSXV 062 124
04/20/2018 10:20 AM EDT 0.26 500 0.00 TSXV 002 001
04/20/2018 10:20 AM EDT 0.26 500 0.00 TSXV 002 124
04/20/2018 10:20 AM EDT 0.26 4,000 0.00 TSXV 002 019
04/20/2018 10:16 AM EDT 0.255 1,500 -0.01 TSXV 001 007
04/20/2018 10:14 AM EDT 0.26 6,000 0.00 TSXV 085 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.