dcsimg

Edgewater Wireless Systems Inc

Exchange: TSXV Exchange | May 23, 2017, 8:44 PM EDT

YFI
$ 0.28 real time data Change Down
Change:
-0.005 (-1.75%)
Volume:
85,000
Real-time price
Day Low 0.28
Day High 0.285


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.285
High: 0.285
Net Shares: 135,106,891
Beta: -3.134789
Prev. Close: 0.285
Low: 0.28
Market Cap: 37,829,929
VWAP: 0.284500
Dividend: N/A
Div. Frequency: N/A
Total Shares: 135,106,891
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 406.66
Exchange: TSXV

Description

Edgewater Wireless Systems Inc is engaged in developing and commercializing edge technologies and intellectual property for the communications market.... More

News Headlines for Edgewater Wireless Systems Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 2:33 PM EDT 0.28 5,000 -0.01 TSXV 062 085
05/23/2017 12:59 PM EDT 0.28 3,500 -0.01 TSXV 062 007
05/23/2017 12:25 PM EDT 0.285 4,000 0.00 TSXV 062 007
05/23/2017 11:55 AM EDT 0.285 10,000 0.00 TSXV 062 079
05/23/2017 11:45 AM EDT 0.285 5,000 0.00 TSXV 062 007
05/23/2017 11:44 AM EDT 0.285 5,000 0.00 TSXV 062 007
05/23/2017 11:30 AM EDT 0.285 5,000 0.00 TSXV 062 007
05/23/2017 11:12 AM EDT 0.285 5,000 0.00 TSXV 062 007
05/23/2017 11:07 AM EDT 0.285 5,000 0.00 TSXV 062 007
05/23/2017 11:03 AM EDT 0.285 5,000 0.00 TSXV 062 007
05/23/2017 11:00 AM EDT 0.285 5,000 0.00 TSXV 062 007
05/23/2017 10:57 AM EDT 0.285 5,000 0.00 TSXV 062 007
05/23/2017 10:49 AM EDT 0.285 5,000 0.00 TSXV 062 007
05/23/2017 10:10 AM EDT 0.285 11,000 0.00 TSXV 062 080
05/23/2017 9:30 AM EDT 0.285 6,500 0.00 TSXV 009 080
05/19/2017 3:50 PM EDT 0.285 10,000 0.00 TSXV 002 080
05/19/2017 3:43 PM EDT 0.285 11,500 0.00 TSXV 009 080
05/19/2017 3:41 PM EDT 0.28 10,000 -0.01 TSXV 009 002
05/19/2017 3:41 PM EDT 0.28 8,500 -0.01 TSXV 009 001
05/19/2017 2:22 PM EDT 0.28 1,500 -0.01 TSXV 079 001
05/19/2017 2:22 PM EDT 0.28 15,000 -0.01 TSXV 007 001
05/19/2017 2:06 PM EDT 0.28 2,500 -0.01 TSXV 079 079
05/19/2017 1:54 PM EDT 0.285 10,500 0.00 TSXV 007 080
05/19/2017 1:54 PM EDT W 0.285 9,500 0.00 TSXV 007 007
05/19/2017 12:04 PM EDT E 0.285 112 0.00 TSXV 007 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.