dcsimg

Edgewater Wireless Systems Inc

Exchange: TSXV Exchange | Oct 23, 2017, 12:07 AM EDT

YFI
$ 0.21 real time data Change Down
Change:
-0.015 (-6.67%)
Volume:
76,200
Real-time price
Day Low 0.21
Day High 0.225


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.225
High: 0.225
Net Shares: 140,843,749
Beta: -2.520868
Prev. Close: 0.225
Low: 0.21
Market Cap: 29,577,187
VWAP: 0.218980
Dividend: N/A
Div. Frequency: N/A
Total Shares: 140,843,749
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 393.51
Exchange: TSXV

Description

Edgewater Wireless Systems Inc is engaged in developing and commercialising edge technologies and intellectual property for the communications market.... More

News Headlines for Edgewater Wireless Systems Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:57 PM EDT 0.21 500 -0.02 TSXV 059 009
10/20/2017 3:57 PM EDT 0.21 2,000 -0.02 TSXV 009 009
10/20/2017 3:57 PM EDT 0.21 500 -0.02 TSXV 009 009
10/20/2017 3:57 PM EDT 0.21 500 -0.02 TSXV 009 009
10/20/2017 3:57 PM EDT 0.21 500 -0.02 TSXV 009 009
10/20/2017 3:57 PM EDT 0.215 1,000 -0.01 TSXV 062 009
10/20/2017 3:57 PM EDT 0.215 5,000 -0.01 TSXV 079 009
10/20/2017 3:56 PM EDT 0.215 15,000 -0.01 TSXV 079 079
10/20/2017 3:56 PM EDT 0.22 12,500 -0.01 TSXV 001 007
10/20/2017 3:56 PM EDT 0.22 25,000 -0.01 TSXV 002 007
10/20/2017 3:52 PM EDT 0.225 4,500 0.00 TSXV 079 007
10/20/2017 3:17 PM EDT E 0.225 200 0.00 TSXV 062 124
10/20/2017 10:18 AM EDT 0.225 9,000 0.00 TSXV 079 007
10/19/2017 3:44 PM EDT 0.225 1,500 0.00 TSXV 079 009
10/19/2017 3:44 PM EDT 0.23 3,500 0.01 TSXV 001 009
10/19/2017 2:48 PM EDT E 0.23 295 0.01 TSXV 062 007
10/19/2017 2:48 PM EDT 0.23 1,500 0.01 TSXV 001 007
10/19/2017 2:48 PM EDT 0.23 7,000 0.01 TSXV 007 007
10/19/2017 2:32 PM EDT 0.235 1,000 0.01 TSXV 039 079
10/19/2017 2:32 PM EDT 0.235 14,000 0.01 TSXV 083 079
10/19/2017 1:39 PM EDT 0.235 8,000 0.01 TSXV 083 079
10/19/2017 12:57 PM EDT 0.235 5,000 0.01 TSXV 001 001
10/19/2017 12:57 PM EDT 0.235 12,000 0.01 TSXV 001 080
10/19/2017 12:57 PM EDT 0.235 6,000 0.01 TSXV 001 124
10/19/2017 12:57 PM EDT 0.235 5,000 0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.