dcsimg

Edgewater Wireless Systems Inc

Exchange: TSXV Exchange | Sep 23, 2017, 3:35 AM EDT

YFI
$ 0.225 real time data Change Down
Change:
-0.005 (-2.17%)
Volume:
116,000
Real-time price
Day Low 0.215
Day High 0.225


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.22
High: 0.225
Net Shares: 140,843,749
Beta: -2.450438
Prev. Close: 0.23
Low: 0.215
Market Cap: 31,689,844
VWAP: 0.220303
Dividend: N/A
Div. Frequency: N/A
Total Shares: 140,843,749
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -22.50
Exchange: TSXV

Description

Edgewater Wireless Systems Inc is engaged in developing and commercialising edge technologies and intellectual property for the communications market.... More

News Headlines for Edgewater Wireless Systems Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT 0.225 3,500 -0.01 TSXV 062 001
09/22/2017 3:59 PM EDT 0.225 21,500 -0.01 TSXV 062 002
09/22/2017 3:20 PM EDT 0.215 13,500 -0.02 TSXV 079 001
09/22/2017 3:20 PM EDT 0.215 32,000 -0.02 TSXV 079 001
09/22/2017 3:20 PM EDT 0.22 4,500 -0.01 TSXV 002 001
09/22/2017 3:20 PM EDT 0.22 1,000 -0.01 TSXV 058 001
09/22/2017 3:20 PM EDT 0.22 6,000 -0.01 TSXV 007 001
09/22/2017 3:13 PM EDT E 0.225 400 -0.01 TSXV 007 062
09/22/2017 3:13 PM EDT 0.225 500 -0.01 TSXV 007 002
09/22/2017 1:56 PM EDT E 0.225 100 -0.01 TSXV 088 062
09/22/2017 1:56 PM EDT 0.225 27,000 -0.01 TSXV 088 002
09/22/2017 11:51 AM EDT 0.22 3,000 -0.01 TSXV 007 002
09/22/2017 11:51 AM EDT 0.22 3,000 -0.01 TSXV 002 002
09/21/2017 3:54 PM EDT 0.23 500 0.00 TSXV 002 039
09/21/2017 3:54 PM EDT 0.225 500 -0.01 TSXV 002 007
09/21/2017 3:54 PM EDT 0.225 3,000 -0.01 TSXV 002 001
09/21/2017 3:25 PM EDT 0.22 5,000 -0.01 TSXV 085 007
09/21/2017 3:22 PM EDT 0.225 2,500 -0.01 TSXV 007 001
09/21/2017 2:31 PM EDT 0.225 1,000 -0.01 TSXV 007 001
09/21/2017 2:24 PM EDT 0.225 10,000 -0.01 TSXV 001 001
09/21/2017 11:28 AM EDT E 0.23 100 0.00 TSXV 007 062
09/21/2017 11:28 AM EDT 0.23 500 0.00 TSXV 007 001
09/21/2017 11:25 AM EDT E 0.23 100 0.00 TSXV 007 062
09/21/2017 10:13 AM EDT 0.225 4,000 -0.01 TSXV 001 124
09/21/2017 9:31 AM EDT 0.225 4,000 -0.01 TSXV 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.