YDX Innovations Corp.

Exchange: TSXV Exchange | May 20, 2019, 3:43 PM EDT

YDX
$ 0.115 real time data Change Down
Change:
-0.01 (-8.00%)
Volume:
152,500
Real-time price
Day Low 0.115
Day High 0.125


Detailed Quote

Open: 0.125
High: 0.125
Beta: 0.682893
Shares Out.: 74,700,532
Diluted Avg Shares (Last Qtr): 83,542,732
Prev. Close: 0.125
Low: 0.115
VWAP: 0.118098
Market Cap: 9,698,395
Market Cap (Dil. Avg Shrs): 9,607,414
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 84,333,866
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -11.50
Escrow Shares: 9,633,334
Exchange: TSXV

Description

YDx Innovation Corp, formerly YDreams Global Interactive Technologies Inc is engaged in a strategic and execution partner to companies and brands cond... More

News Headlines for YDX Innovations Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:18 PM EDT 0.115 10,000 -0.01 TSXV 085 007
05/17/2019 2:59 PM EDT 0.115 2,500 -0.01 TSXV 019 002
05/17/2019 2:59 PM EDT 0.115 10,000 -0.01 TSXV 007 002
05/17/2019 2:59 PM EDT 0.115 16,500 -0.01 TSXV 007 001
05/17/2019 2:58 PM EDT 0.115 1,500 -0.01 TSXV 001 002
05/17/2019 2:58 PM EDT 0.115 10,000 -0.01 TSXV 001 002
05/17/2019 2:58 PM EDT 0.115 3,500 -0.01 TSXV 001 002
05/17/2019 2:58 PM EDT 0.115 1,500 -0.01 TSXV 001 002
05/17/2019 2:58 PM EDT 0.115 17,000 -0.01 TSXV 002 002
05/17/2019 2:58 PM EDT 0.115 3,000 -0.01 TSXV 002 002
05/17/2019 2:58 PM EDT 0.115 20,000 -0.01 TSXV 002 002
05/17/2019 1:23 PM EDT 0.12 4,000 -0.01 TSXV 079 019
05/17/2019 12:29 PM EDT 0.12 500 -0.01 TSXV 079 019
05/17/2019 11:48 AM EDT 0.115 500 -0.01 TSXV 007 007
05/17/2019 11:07 AM EDT 0.125 4,000 0.00 TSXV 007 002
05/17/2019 11:07 AM EDT 0.125 18,500 0.00 TSXV 007 019
05/17/2019 11:07 AM EDT 0.125 6,500 0.00 TSXV 007 001
05/17/2019 11:07 AM EDT 0.12 1,000 -0.01 TSXV 007 019
05/17/2019 11:04 AM EDT 0.12 10,000 -0.01 TSXV 079 019
05/17/2019 9:57 AM EDT 0.12 2,500 -0.01 TSXV 079 001
05/17/2019 9:57 AM EDT 0.12 500 -0.01 TSXV 009 001
05/17/2019 9:30 AM EDT 0.125 7,000 0.00 TSXV 019 001
05/17/2019 9:30 AM EDT 0.125 2,000 0.00 TSXV 019 019
05/16/2019 9:55 AM EDT 0.125 2,500 0.00 TSXV 079 001
05/16/2019 9:30 AM EDT E 0.12 400 -0.01 TSXV 059 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.