YDX Innovation Corp.

Exchange: TSXV Exchange | Jul 18, 2019, 8:05 AM EDT

YDX
$ 0.085 real time data Change Down
Change:
-0.005 (-5.56%)
Volume:
64,500
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 1.02348
Shares Out.: 82,077,466
Total Shares (All Classes): 91,710,800
Prev. Close: 0.09
Low: 0.00
VWAP: 0.086746
Market Cap: 7,795,418
Market Cap (All Classes)*: 7,795,418
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 91,710,800
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -8.50
Escrow Shares: 9,633,334
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

YDx Innovation Corp is engaged in a strategic and execution partner to companies and brands conducting their business in the new post-digital reality.... More

News Headlines for YDX Innovation Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:59 PM EDT 0.085 6,000 -0.01 TSXV 019 033
07/17/2019 1:18 PM EDT E 0.09 500 0.00 TSXV 007 059
07/17/2019 1:18 PM EDT 0.09 3,000 0.00 TSXV 007 007
07/17/2019 12:00 PM EDT E 0.085 500 -0.01 TSXV 059 007
07/17/2019 12:00 PM EDT 0.085 17,000 -0.01 TSXV 007 007
07/17/2019 11:07 AM EDT 0.085 18,000 -0.01 TSXV 019 001
07/17/2019 10:45 AM EDT 0.09 1,000 0.00 TSXV 007 007
07/17/2019 10:34 AM EDT 0.09 5,000 0.00 TSXV 002 007
07/17/2019 10:11 AM EDT E 0.09 500 0.00 TSXV 007 059
07/17/2019 10:11 AM EDT 0.09 2,000 0.00 TSXV 007 007
07/17/2019 9:55 AM EDT 0.09 11,000 0.00 TSXV 007 085
07/16/2019 12:59 PM EDT 0.09 2,000 0.00 TSXV 028 079
07/16/2019 11:34 AM EDT 0.09 18,000 0.00 TSXV 009 079
07/16/2019 11:11 AM EDT E 0.09 100 0.00 TSXV 007 059
07/16/2019 11:11 AM EDT 0.09 1,000 0.00 TSXV 002 079
07/16/2019 11:11 AM EDT 0.09 1,000 0.00 TSXV 001 079
07/16/2019 10:42 AM EDT 0.09 9,000 0.00 TSXV 001 007
07/16/2019 9:45 AM EDT 0.095 4,000 0.01 TSXV 007 079
07/16/2019 9:45 AM EDT 0.095 1,000 0.01 TSXV 007 007
07/16/2019 9:39 AM EDT 0.095 1,000 0.01 TSXV 079 079
07/16/2019 9:36 AM EDT 0.095 13,000 0.01 TSXV 124 079
07/16/2019 9:35 AM EDT 0.09 5,000 0.00 TSXV 002 033
07/16/2019 9:35 AM EDT 0.09 2,000 0.00 TSXV 007 033
07/16/2019 9:30 AM EDT E 0.095 300 0.01 TSXV 002 059
07/16/2019 9:30 AM EDT E 0.095 500 0.01 TSXV 002 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.