dcsimg

Yellow Pages Limited

Exchange: TSX Exchange | Jul 23, 2017, 2:46 PM EDT

Y
$ 6.83 real time data Change Down
Change:
-0.02 (-0.29%)
Volume:
18,848
Real-time price
Day Low 6.75
Day High 7.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.80
High: 7.04
Shares Out.: 28,075,306
Beta: 1.091
Prev. Close: 6.85
Low: 6.75
Market Cap: 191,754,340
VWAP: 6.899468
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -15.700000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.507
Exchange: TSX

Description

Yellow Pages Ltd is a Canadian digital media and marketing company that creates local opportunities for buyers and sellers to interact and transact in... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:59 PM EDT 6.83 100 -0.02 TSX 053 053
07/21/2017 3:59 PM EDT 6.83 100 -0.02 TSX 053 001
07/21/2017 3:59 PM EDT 6.87 100 0.02 TSX 080 001
07/21/2017 3:59 PM EDT 6.90 200 0.05 TSX 079 001
07/21/2017 3:59 PM EDT 6.91 100 0.06 TSX 080 001
07/21/2017 3:59 PM EDT 7.01 100 0.16 TSX 079 101
07/21/2017 3:59 PM EDT 7.01 100 0.16 TSX 072 101
07/21/2017 3:59 PM EDT 7.02 100 0.17 TSX 001 013
07/21/2017 3:59 PM EDT 7.02 100 0.17 TSX 001 001
07/21/2017 3:59 PM EDT 7.00 100 0.15 TSX 001 039
07/21/2017 3:57 PM EDT 6.97 100 0.12 TSX 072 001
07/21/2017 3:57 PM EDT 6.93 100 0.08 TSX 013 053
07/21/2017 3:57 PM EDT 6.93 100 0.08 TSX 013 053
07/21/2017 3:57 PM EDT 6.95 100 0.10 TSX 013 001
07/21/2017 3:55 PM EDT 6.97 100 0.12 TSX 072 001
07/21/2017 3:55 PM EDT 6.95 100 0.10 TSX 053 001
07/21/2017 3:55 PM EDT 6.95 100 0.10 TSX 039 001
07/21/2017 3:53 PM EDT 7.04 100 0.19 TSX 072 001
07/21/2017 3:53 PM EDT 6.98 100 0.13 TSX 053 079
07/21/2017 3:52 PM EDT E 6.97 48 0.12 TSX 080 039
07/21/2017 3:52 PM EDT 6.97 100 0.12 TSX 001 079
07/21/2017 3:52 PM EDT 6.97 100 0.12 TSX 001 079
07/21/2017 3:52 PM EDT 6.97 100 0.12 TSX 039 079
07/21/2017 3:52 PM EDT 6.97 100 0.12 TSX 079 079
07/21/2017 3:52 PM EDT 6.96 100 0.11 TSX 072 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.