Yellow Pages Limited

Exchange: TSX Exchange | Jan 24, 2018, 2:46 AM EST

Y
$ 7.64 real time data Change Up
Change:
0.01 (0.13%)
Volume:
5,266
Real-time price
Day Low 7.55
Day High 7.65


Detailed Quote

Open: 7.65
High: 7.65
Shares Out.: 28,075,306
Beta: 1.059
Prev. Close: 7.63
Low: 7.55
Market Cap: 214,495,338
VWAP: 7.597255
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -16.389999
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.581
Exchange: TSX

Description

Yellow Pages Ltd is a Canadian digital media and marketing company that creates local opportunities for buyers and sellers to interact and transact in... More

News Headlines for Yellow Pages Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:00 PM EST Q 7.64 100 0.01 TSX 001 079
01/23/2018 3:59 PM EST 7.65 100 0.02 TSX 053 009
01/23/2018 3:51 PM EST 7.65 100 0.02 TSX 053 009
01/23/2018 3:50 PM EST 7.65 100 0.02 TSX 053 009
01/23/2018 3:36 PM EST 7.65 100 0.02 TSX 053 009
01/23/2018 3:33 PM EST 7.63 100 0.00 TSX 001 080
01/23/2018 3:33 PM EST 7.65 800 0.02 TSX 001 009
01/23/2018 3:33 PM EST 7.63 100 0.00 TSX 001 002
01/23/2018 3:33 PM EST 7.63 100 0.00 TSX 001 079
01/23/2018 3:30 PM EST 7.62 100 -0.01 TSX 072 079
01/23/2018 3:30 PM EST 7.61 100 -0.02 TSX 007 001
01/23/2018 3:30 PM EST 7.61 100 -0.02 TSX 007 079
01/23/2018 3:29 PM EST 7.58 200 -0.05 TSX 007 001
01/23/2018 2:58 PM EST 7.55 100 -0.08 TSX 009 053
01/23/2018 2:40 PM EST E 7.55 5 -0.08 TSX 080 076
01/23/2018 1:57 PM EST 7.61 100 -0.02 TSX 089 080
01/23/2018 1:42 PM EST E 7.55 5 -0.08 TSX 080 085
01/23/2018 12:41 PM EST 7.59 100 -0.04 TSX 053 080
01/23/2018 12:26 PM EST 7.55 100 -0.08 TSX 009 080
01/23/2018 12:24 PM EST 7.55 100 -0.08 TSX 009 080
01/23/2018 12:24 PM EST E 7.55 7 -0.08 TSX 080 085
01/23/2018 12:10 PM EST 7.55 200 -0.08 TSX 009 079
01/23/2018 12:00 PM EST 7.56 100 -0.07 TSX 072 079
01/23/2018 11:57 AM EST 7.59 100 -0.04 TSX 053 080
01/23/2018 11:46 AM EST 7.55 200 -0.08 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.