dcsimg

Yellow Pages Limited

Exchange: TSX Exchange | Sep 22, 2017, 11:52 PM EDT

Y
$ 8.66 real time data Change Down
Change:
-0.07 (-0.80%)
Volume:
6,403
Real-time price
Day Low 8.57
Day High 8.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.63
High: 8.71
Shares Out.: 28,075,306
Beta: 1.171
Prev. Close: 8.73
Low: 8.57
Market Cap: 243,132,150
VWAP: 8.644839
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -16.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.665
Exchange: TSX

Description

Yellow Pages Ltd is a Canadian digital media and marketing company that creates local opportunities for buyers and sellers to interact and transact in... More

News Headlines for Yellow Pages Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT 8.66 100 -0.07 TSX 090 079
09/22/2017 3:59 PM EDT 8.66 100 -0.07 TSX 001 080
09/22/2017 3:59 PM EDT 8.66 100 -0.07 TSX 001 079
09/22/2017 3:59 PM EDT 8.66 100 -0.07 TSX 001 101
09/22/2017 3:58 PM EDT 8.66 100 -0.07 TSX 053 080
09/22/2017 3:26 PM EDT 8.67 100 -0.06 TSX 053 101
09/22/2017 3:06 PM EDT 8.67 100 -0.06 TSX 090 002
09/22/2017 2:45 PM EDT 8.66 100 -0.07 TSX 080 079
09/22/2017 2:45 PM EDT 8.65 100 -0.08 TSX 090 101
09/22/2017 2:45 PM EDT 8.61 100 -0.12 TSX 001 001
09/22/2017 2:45 PM EDT 8.61 100 -0.12 TSX 001 080
09/22/2017 2:45 PM EDT 8.61 100 -0.12 TSX 001 079
09/22/2017 2:45 PM EDT 8.61 100 -0.12 TSX 090 079
09/22/2017 2:44 PM EDT 8.61 100 -0.12 TSX 090 079
09/22/2017 2:43 PM EDT 8.62 200 -0.11 TSX 001 079
09/22/2017 2:43 PM EDT E 8.61 20 -0.12 TSX 080 080
09/22/2017 2:43 PM EDT 8.58 100 -0.15 TSX 072 080
09/22/2017 2:43 PM EDT 8.57 200 -0.16 TSX 101 080
09/22/2017 2:43 PM EDT 8.59 100 -0.14 TSX 079 080
09/22/2017 2:43 PM EDT 8.60 200 -0.13 TSX 079 080
09/22/2017 2:43 PM EDT E 8.65 75 -0.08 TSX 007 080
09/22/2017 2:43 PM EDT 8.61 100 -0.12 TSX 002 080
09/22/2017 2:43 PM EDT 8.61 100 -0.12 TSX 080 080
09/22/2017 2:43 PM EDT 8.61 200 -0.12 TSX 001 080
09/22/2017 2:43 PM EDT 8.61 100 -0.12 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.