Yellow Pages Limited

Exchange: TSX Exchange | Apr 26, 2018, 3:29 AM EDT

Y
$ 6.82 real time data Change Down
Change:
-0.17 (-2.43%)
Volume:
2,018
Real-time price
Day Low 6.80
Day High 6.94


Detailed Quote

Open: 6.80
High: 6.94
Shares Out.: 28,075,308
Beta: 1.224
Prev. Close: 6.99
Low: 6.80
Market Cap: 191,473,601
VWAP: 6.846842
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -22.320000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.875
Exchange: TSX

Description

Yellow Pages Ltd is a Canadian digital media and marketing company that creates local opportunities for buyers and sellers to interact and transact in... More

News Headlines for Yellow Pages Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:49 PM EDT 6.82 100 -0.17 TSX 080 002
04/25/2018 3:47 PM EDT E 6.82 12 -0.17 TSX 080 019
04/25/2018 3:07 PM EDT 6.87 100 -0.12 TSX 053 033
04/25/2018 3:07 PM EDT 6.87 100 -0.12 TSX 053 033
04/25/2018 1:04 PM EDT 6.93 100 -0.06 TSX 001 033
04/25/2018 1:01 PM EDT 6.94 100 -0.05 TSX 053 033
04/25/2018 12:38 PM EDT 6.85 100 -0.14 TSX 009 079
04/25/2018 12:38 PM EDT 6.84 100 -0.15 TSX 009 079
04/25/2018 12:38 PM EDT 6.83 300 -0.16 TSX 009 033
04/25/2018 12:38 PM EDT 6.83 100 -0.16 TSX 009 033
04/25/2018 12:38 PM EDT 6.83 300 -0.16 TSX 009 033
04/25/2018 11:38 AM EDT E 6.82 50 -0.17 TSX 080 088
04/25/2018 11:30 AM EDT 6.84 300 -0.15 TSX 080 033
04/25/2018 11:30 AM EDT 6.84 100 -0.15 TSX 080 080
04/25/2018 10:31 AM EDT E 6.80 12 -0.19 TSX 080 076
04/25/2018 10:12 AM EDT E 6.80 34 -0.19 TSX 080 002
04/25/2018 9:55 AM EDT E 6.79 7 -0.20 TSX 080 019
04/25/2018 9:48 AM EDT E 6.79 3 -0.20 TSX 080 019
04/25/2018 9:42 AM EDT 6.80 100 -0.19 TSX 007 002
04/24/2018 3:59 PM EDT E 7.00 1 0.01 TSX 079 080
04/24/2018 3:44 PM EDT E 6.94 37 -0.05 TSX 080 022
04/24/2018 1:48 PM EDT 6.99 100 0.00 TSX 079 079
04/24/2018 1:42 PM EDT E 6.99 4 0.00 TSX 079 080
04/24/2018 11:51 AM EDT 7.00 100 0.01 TSX 079 014
04/24/2018 11:51 AM EDT 7.00 100 0.01 TSX 080 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.