dcsimg

Yellow Pages Limited

Exchange: TSX Exchange | Nov 18, 2017, 7:05 AM EST

Y
$ 6.895 real time data Change Up
Change:
0.025 (0.36%)
Volume:
10,598
Real-time price
Day Low 6.80
Day High 6.895


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.835
High: 6.895
Shares Out.: 28,075,306
Beta: 1.183
Prev. Close: 6.87
Low: 6.80
Market Cap: 193,579,235
VWAP: 6.857476
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -16.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.524
Exchange: TSX

Description

Yellow Pages Ltd is a Canadian digital media and marketing company that creates local opportunities for buyers and sellers to interact and transact in... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:59 PM EST 6.895 100 0.03 TSX 001 001
11/17/2017 3:59 PM EST 6.895 100 0.03 TSX 001 001
11/17/2017 3:58 PM EST 6.895 100 0.03 TSX 001 001
11/17/2017 3:57 PM EST 6.895 100 0.03 TSX 001 001
11/17/2017 3:55 PM EST 6.895 100 0.03 TSX 001 001
11/17/2017 3:55 PM EST 6.895 100 0.03 TSX 001 001
11/17/2017 3:54 PM EST 6.895 200 0.03 TSX 001 001
11/17/2017 3:49 PM EST 6.895 200 0.03 TSX 001 001
11/17/2017 3:49 PM EST 6.895 100 0.03 TSX 001 001
11/17/2017 3:40 PM EST 6.89 200 0.02 TSX 001 001
11/17/2017 3:40 PM EST 6.89 200 0.02 TSX 079 001
11/17/2017 3:40 PM EST 6.89 200 0.02 TSX 002 001
11/17/2017 3:39 PM EST E 6.88 37 0.01 TSX 080 007
11/17/2017 3:34 PM EST 6.89 200 0.02 TSX 079 001
11/17/2017 3:29 PM EST 6.88 100 0.01 TSX 079 079
11/17/2017 3:28 PM EST 6.88 100 0.01 TSX 079 079
11/17/2017 3:28 PM EST 6.88 100 0.01 TSX 058 001
11/17/2017 3:05 PM EST 6.89 100 0.02 TSX 002 001
11/17/2017 3:00 PM EST E 6.90 35 0.03 TSX 015 080
11/17/2017 2:35 PM EST 6.89 100 0.02 TSX 002 001
11/17/2017 2:22 PM EST 6.89 100 0.02 TSX 001 001
11/17/2017 2:22 PM EST 6.89 500 0.02 TSX 079 001
11/17/2017 2:21 PM EST 6.89 100 0.02 TSX 001 001
11/17/2017 2:19 PM EST 6.89 100 0.02 TSX 079 001
11/17/2017 2:19 PM EST 6.89 100 0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.