Yellow Pages Limited

Exchange: TSX Exchange | Jun 18, 2019, 3:29 PM EDT

Y
$ 8.00 real time data Change Down
Change:
-0.05 (-0.62%)
Volume:
3,730
Real-time price
Day Low 7.87
Day High 8.04


Detailed Quote

Open: 7.87
High: 8.04
Beta: 0.786
Shares Out.: 28,075,308
Diluted Avg Shares (Last Qtr): 32,473,987
Prev. Close: 8.05
Low: 7.87
VWAP: 7.981351
Market Cap: 224,602,464
Market Cap (Dil. Avg Shrs): 259,791,896
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 2.200
EPS: 3.650000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -2.116
Exchange: TSX

Description

Yellow Pages Ltd is a media and marketing solutions company in Canada, offering small and medium-sized enterprises (SMEs) services to help them connec... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 2:50 PM EDT 8.00 500 -0.05 TSX 001 080
06/18/2019 1:25 PM EDT 8.00 100 -0.05 TSX 079 033
06/18/2019 1:25 PM EDT 8.04 100 -0.01 TSX 080 033
06/18/2019 1:25 PM EDT 8.02 100 -0.03 TSX 053 080
06/18/2019 1:13 PM EDT 8.00 900 -0.05 TSX 002 033
06/18/2019 1:13 PM EDT 8.04 100 -0.01 TSX 080 033
06/18/2019 1:13 PM EDT 8.02 100 -0.03 TSX 079 080
06/18/2019 1:13 PM EDT 8.00 200 -0.05 TSX 002 007
06/18/2019 12:57 PM EDT 7.97 100 -0.08 TSX 001 007
06/18/2019 10:47 AM EDT 7.96 1,300 -0.09 TSX 001 007
06/18/2019 9:30 AM EDT E 7.86 25 -0.19 TSX 080 080
06/18/2019 9:30 AM EDT E 8.23 5 0.18 TSX 002 080
06/18/2019 9:30 AM EDT 7.87 100 -0.18 TSX 079 007
06/18/2019 9:30 AM EDT 7.87 100 -0.18 TSX 001 007
06/17/2019 3:59 PM EDT E 8.05 3 0.00 TSX 080 001
06/17/2019 3:45 PM EDT E 8.05 88 0.00 TSX 002 079
06/17/2019 12:41 PM EDT E 8.04 1 -0.01 TSX 080 085
06/17/2019 10:42 AM EDT 8.05 100 0.00 TSX 079 074
06/17/2019 9:32 AM EDT E 8.05 1 0.00 TSX 002 001
06/17/2019 9:31 AM EDT E 8.05 1 0.00 TSX 080 001
06/17/2019 9:30 AM EDT E 8.05 2 0.00 TSX 002 088
06/14/2019 2:24 PM EDT E 8.04 4 -0.01 TSX 080 025
06/14/2019 2:01 PM EDT 8.05 100 0.00 TSX 001 080
06/14/2019 12:22 PM EDT 8.05 100 0.00 TSX 001 079
06/14/2019 12:22 PM EDT 8.06 200 0.01 TSX 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.