Yellow Pages Limited

Exchange: TSX Exchange | Oct 19, 2018, 11:04 PM EDT

Y
$ 8.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
6,930
Real-time price
Day Low 8.00
Day High 8.25


Detailed Quote

Open: 8.01
High: 8.25
Shares Out.: 28,075,308
Beta: 1.324
Prev. Close: 8.05
Low: 8.00
Market Cap: 226,006,229
VWAP: 8.122464
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -21.780001
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.240
Exchange: TSX

Description

Yellow Pages Ltd is a Canadian digital media and marketing company that creates local opportunities for buyers and sellers to interact and transact in... More

News Headlines for Yellow Pages Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:58 PM EDT 8.05 100 0.00 TSX 079 001
10/19/2018 3:58 PM EDT 8.07 100 0.02 TSX 001 001
10/19/2018 3:58 PM EDT 8.07 100 0.02 TSX 001 001
10/19/2018 3:58 PM EDT 8.07 100 0.02 TSX 001 079
10/19/2018 3:58 PM EDT 8.07 200 0.02 TSX 001 001
10/19/2018 3:58 PM EDT 8.07 100 0.02 TSX 001 001
10/19/2018 3:45 PM EDT E 8.07 1 0.02 TSX 080 079
10/19/2018 3:36 PM EDT 8.10 100 0.05 TSX 001 053
10/19/2018 3:36 PM EDT 8.10 100 0.05 TSX 001 001
10/19/2018 3:35 PM EDT 8.09 100 0.04 TSX 002 001
10/19/2018 3:35 PM EDT 8.10 200 0.05 TSX 079 015
10/19/2018 3:35 PM EDT 8.10 100 0.05 TSX 079 007
10/19/2018 3:21 PM EDT E 8.06 2 0.01 TSX 002 085
10/19/2018 3:00 PM EDT 8.09 100 0.04 TSX 079 079
10/19/2018 2:55 PM EDT 8.09 100 0.04 TSX 079 079
10/19/2018 2:52 PM EDT 8.09 100 0.04 TSX 079 079
10/19/2018 2:42 PM EDT 8.08 100 0.03 TSX 013 013
10/19/2018 2:42 PM EDT 8.10 100 0.05 TSX 079 002
10/19/2018 2:36 PM EDT 8.10 100 0.05 TSX 079 079
10/19/2018 2:36 PM EDT 8.07 100 0.02 TSX 079 001
10/19/2018 2:25 PM EDT 8.05 100 0.00 TSX 079 001
10/19/2018 1:53 PM EDT 8.06 100 0.01 TSX 079 053
10/19/2018 1:24 PM EDT 8.08 100 0.03 TSX 079 002
10/19/2018 1:18 PM EDT 8.08 100 0.03 TSX 079 013
10/19/2018 1:10 PM EDT 8.04 200 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.