Yellow Pages Limited

Exchange: TSX Exchange | Apr 20, 2019, 9:04 PM EDT

Y
$ 7.01 real time data Change Up
Change:
0.06 (0.86%)
Volume:
5,908
Real-time price
Day Low 6.82
Day High 7.04


Detailed Quote

Open: 6.82
High: 7.04
Beta: 0.835
Shares Out.: 28,075,308
Diluted Avg Shares (Last Qtr): 32,473,987
Prev. Close: 6.95
Low: 6.82
VWAP: 6.976667
Market Cap: 196,807,909
Market Cap (Dil. Avg Shrs): 227,642,648
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 2.200
EPS: 3.140000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.653
Exchange: TSX

Description

Yellow Pages Ltd is a media and marketing solutions company in Canada, offering small and medium-sized enterprises (SMEs) services to help them connec... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 7.01 100 0.06 TSX 079 001
04/18/2019 3:50 PM EDT 7.04 100 0.09 TSX 001 079
04/18/2019 3:50 PM EDT 7.04 100 0.09 TSX 001 001
04/18/2019 3:50 PM EDT 7.01 100 0.06 TSX 079 007
04/18/2019 3:50 PM EDT 7.01 100 0.06 TSX 001 080
04/18/2019 3:50 PM EDT 7.01 100 0.06 TSX 001 002
04/18/2019 3:50 PM EDT 7.01 100 0.06 TSX 001 007
04/18/2019 3:50 PM EDT 7.01 100 0.06 TSX 001 007
04/18/2019 3:50 PM EDT 7.01 100 0.06 TSX 001 001
04/18/2019 3:45 PM EDT E 7.00 3 0.05 TSX 080 079
04/18/2019 3:15 PM EDT 7.00 100 0.05 TSX 001 001
04/18/2019 3:06 PM EDT E 7.00 10 0.05 TSX 002 089
04/18/2019 2:19 PM EDT 6.99 100 0.04 TSX 001 079
04/18/2019 2:19 PM EDT 6.99 100 0.04 TSX 001 079
04/18/2019 2:19 PM EDT 6.99 100 0.04 TSX 079 079
04/18/2019 2:11 PM EDT E 6.99 86 0.04 TSX 080 072
04/18/2019 2:11 PM EDT 7.01 100 0.06 TSX 001 001
04/18/2019 2:11 PM EDT 7.01 100 0.06 TSX 001 001
04/18/2019 2:11 PM EDT 6.99 100 0.04 TSX 001 079
04/18/2019 2:11 PM EDT 6.99 100 0.04 TSX 001 079
04/18/2019 11:05 AM EDT 7.00 100 0.05 TSX 002 001
04/18/2019 10:57 AM EDT 7.00 100 0.05 TSX 001 079
04/18/2019 10:57 AM EDT 7.00 100 0.05 TSX 001 001
04/18/2019 10:52 AM EDT E 6.98 25 0.03 TSX 002 007
04/18/2019 10:52 AM EDT 6.99 100 0.04 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.