Yellow Pages Limited

Exchange: TSX Exchange | Nov 16, 2018, 1:21 AM EST

Y
$ 6.25 real time data Change Down
Change:
-0.58 (-8.49%)
Volume:
53,906
Real-time price
Day Low 6.17
Day High 6.81


Detailed Quote

Open: 6.81
High: 6.81
Shares Out.: 28,075,308
Beta: 1.244
Prev. Close: 6.83
Low: 6.17
Market Cap: 175,470,675
VWAP: 6.387257
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -20.320000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.204
Exchange: TSX

Description

Yellow Pages Ltd is a Canadian digital media and marketing company that creates local opportunities for buyers and sellers to interact and transact in... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:59 PM EST 6.25 100 -0.58 TSX 079 001
11/15/2018 3:58 PM EST E 6.25 85 -0.58 TSX 002 072
11/15/2018 3:58 PM EST 6.26 100 -0.57 TSX 015 001
11/15/2018 3:58 PM EST 6.26 100 -0.57 TSX 079 079
11/15/2018 3:58 PM EST 6.26 100 -0.57 TSX 015 001
11/15/2018 3:58 PM EST 6.26 300 -0.57 TSX 079 001
11/15/2018 3:58 PM EST 6.26 100 -0.57 TSX 079 001
11/15/2018 3:56 PM EST 6.26 100 -0.57 TSX 001 001
11/15/2018 3:55 PM EST 6.25 100 -0.58 TSX 001 001
11/15/2018 3:51 PM EST 6.29 700 -0.54 TSX 015 079
11/15/2018 3:51 PM EST 6.29 200 -0.54 TSX 001 079
11/15/2018 3:51 PM EST 6.29 200 -0.54 TSX 001 079
11/15/2018 3:51 PM EST 6.29 200 -0.54 TSX 001 079
11/15/2018 3:51 PM EST 6.29 200 -0.54 TSX 001 079
11/15/2018 3:50 PM EST 6.30 100 -0.53 TSX 001 079
11/15/2018 3:50 PM EST 6.30 100 -0.53 TSX 001 001
11/15/2018 3:50 PM EST 6.30 100 -0.53 TSX 079 001
11/15/2018 3:50 PM EST 6.31 100 -0.52 TSX 001 079
11/15/2018 3:50 PM EST 6.28 100 -0.55 TSX 053 079
11/15/2018 3:50 PM EST 6.28 200 -0.55 TSX 001 001
11/15/2018 3:50 PM EST 6.27 100 -0.56 TSX 001 013
11/15/2018 3:50 PM EST 6.27 100 -0.56 TSX 001 013
11/15/2018 3:50 PM EST 6.26 100 -0.57 TSX 001 013
11/15/2018 3:50 PM EST 6.26 100 -0.57 TSX 001 013
11/15/2018 3:50 PM EST 6.24 100 -0.59 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.