Yellow Pages Limited

Exchange: TSX Exchange | Jul 21, 2018, 11:47 AM EDT

Y
$ 10.15 real time data Change Down
Change:
-0.10 (-0.98%)
Volume:
8,336
Real-time price
Day Low 10.10
Day High 10.30


Detailed Quote

Open: 10.29
High: 10.30
Shares Out.: 28,075,308
Beta: 1.426
Prev. Close: 10.25
Low: 10.10
Market Cap: 284,964,376
VWAP: 10.214578
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -22.320000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.385
Exchange: TSX

Description

Yellow Pages Ltd is a Canadian digital media and marketing company that creates local opportunities for buyers and sellers to interact and transact in... More

News Headlines for Yellow Pages Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 10.15 100 -0.10 TSX 015 079
07/20/2018 4:00 PM EDT Q 10.15 100 -0.10 TSX 065 039
07/20/2018 3:59 PM EDT 10.15 100 -0.10 TSX 079 001
07/20/2018 3:59 PM EDT 10.15 100 -0.10 TSX 001 001
07/20/2018 3:59 PM EDT 10.15 100 -0.10 TSX 079 001
07/20/2018 3:59 PM EDT 10.15 100 -0.10 TSX 079 001
07/20/2018 3:59 PM EDT E 10.14 14 -0.11 TSX 080 053
07/20/2018 3:59 PM EDT 10.15 100 -0.10 TSX 079 001
07/20/2018 3:51 PM EDT 10.15 100 -0.10 TSX 079 001
07/20/2018 3:51 PM EDT 10.15 100 -0.10 TSX 001 001
07/20/2018 3:51 PM EDT 10.15 100 -0.10 TSX 079 007
07/20/2018 3:22 PM EDT E 10.14 22 -0.11 TSX 002 019
07/20/2018 3:20 PM EDT 10.15 100 -0.10 TSX 079 001
07/20/2018 3:16 PM EDT 10.14 200 -0.11 TSX 001 013
07/20/2018 3:16 PM EDT 10.14 100 -0.11 TSX 001 053
07/20/2018 3:16 PM EDT 10.14 100 -0.11 TSX 001 053
07/20/2018 3:16 PM EDT 10.14 100 -0.11 TSX 001 053
07/20/2018 3:16 PM EDT 10.14 100 -0.11 TSX 001 053
07/20/2018 3:16 PM EDT 10.12 200 -0.13 TSX 002 001
07/20/2018 3:15 PM EDT 10.10 100 -0.15 TSX 001 053
07/20/2018 3:09 PM EDT 10.14 100 -0.11 TSX 079 053
07/20/2018 2:57 PM EDT 10.15 100 -0.10 TSX 079 001
07/20/2018 2:57 PM EDT 10.15 100 -0.10 TSX 080 001
07/20/2018 2:57 PM EDT 10.16 100 -0.09 TSX 079 001
07/20/2018 2:46 PM EDT 10.18 100 -0.07 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.