dcsimg

Xylitol Canada Inc.

Exchange: TSXV Exchange | Jun 24, 2017, 8:07 AM EDT

XYL
$ 0.10 real time data Change Up
Change:
0.01 (11.11%)
Volume:
2,500
Real-time price
Day Low 0.10
Day High 0.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.10
Net Shares: 42,946,258
Beta: -1.836095
Prev. Close: 0.09
Low: 0.10
Market Cap: 4,294,626
VWAP: 0.10
Dividend: N/A
Div. Frequency: N/A
Total Shares: 42,946,258
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -10.00
Exchange: TSXV

Description

Xylitol Canada Inc manufactures and distributes natural sweetner based products includingxylitol and xylitol based-products. Its products include cand... More

News Headlines for Xylitol Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:36 PM EDT E 0.10 500 0.01 TSXV 007 007
06/23/2017 3:36 PM EDT W 0.10 2,000 0.01 TSXV 007 007
06/22/2017 11:12 AM EDT E 0.09 176 0.00 TSXV 068 085
06/22/2017 11:12 AM EDT 0.09 2,000 0.00 TSXV 002 085
06/22/2017 10:28 AM EDT E 0.09 450 0.00 TSXV 068 124
06/22/2017 10:28 AM EDT 0.09 500 0.00 TSXV 002 124
06/21/2017 2:19 PM EDT E 0.10 450 0.01 TSXV 124 068
06/21/2017 2:19 PM EDT 0.10 500 0.01 TSXV 124 007
06/16/2017 3:36 PM EDT 0.10 1,000 0.01 TSXV 002 007
06/15/2017 3:23 PM EDT 0.10 1,000 0.01 TSXV 079 002
06/14/2017 11:35 AM EDT 0.11 2,500 0.02 TSXV 080 002
06/14/2017 11:30 AM EDT 0.11 3,000 0.02 TSXV 080 002
06/13/2017 10:20 AM EDT 0.10 5,000 0.01 TSXV 033 080
06/13/2017 10:20 AM EDT 0.10 20,000 0.01 TSXV 033 033
06/07/2017 2:02 PM EDT 0.09 8,500 0.00 TSXV 002 056
06/07/2017 1:57 PM EDT 0.10 500 0.01 TSXV 002 001
06/07/2017 1:56 PM EDT 0.10 11,000 0.01 TSXV 002 001
06/06/2017 9:30 AM EDT E 0.10 408 0.01 TSXV 068 022
06/06/2017 9:30 AM EDT 0.10 1,000 0.01 TSXV 002 022
06/06/2017 9:30 AM EDT 0.10 3,000 0.01 TSXV 002 022
06/06/2017 9:30 AM EDT 0.10 1,000 0.01 TSXV 007 022
05/30/2017 11:45 AM EDT 0.10 2,500 0.01 TSXV 002 079
05/29/2017 11:05 AM EDT 0.10 3,500 0.01 TSXV 002 056
05/29/2017 11:05 AM EDT 0.10 3,500 0.01 TSXV 002 056
05/29/2017 11:05 AM EDT 0.11 1,000 0.02 TSXV 002 056
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.