dcsimg

Xylitol Canada Inc.

Exchange: TSXV Exchange | Nov 17, 2017, 4:20 PM EST

XYL
$ 0.08 real time data Change Down
Change:
-0.005 (-5.88%)
Volume:
5,000
Real-time price
Day Low 0.08
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Net Shares: 43,758,758
Beta: -1.820164
Prev. Close: 0.085
Low: 0.08
Market Cap: 3,500,701
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Total Shares: 43,758,758
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.667
Exchange: TSXV

Description

Xylitol Canada Inc manufactures and distributes natural sweetner based products includingxylitol and xylitol based-products. Its products include cand... More

News Headlines for Xylitol Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 11:40 AM EST 0.08 2,000 -0.01 TSXV 007 022
11/17/2017 9:43 AM EST 0.08 2,000 -0.01 TSXV 007 079
11/17/2017 9:30 AM EST E 0.095 500 0.01 TSXV 002 068
11/17/2017 9:30 AM EST E 0.095 500 0.01 TSXV 007 068
11/16/2017 12:13 PM EST 0.085 23,000 0.00 TSXV 001 089
11/16/2017 10:08 AM EST 0.075 2,000 -0.01 TSXV 002 002
11/08/2017 1:28 PM EST 0.095 10,000 0.01 TSXV 033 007
11/08/2017 1:28 PM EST 0.09 50,000 0.01 TSXV 033 033
11/08/2017 10:49 AM EST 0.08 2,000 -0.01 TSXV 002 002
11/08/2017 10:31 AM EST 0.09 550,000 0.01 TSXV 033 033
11/08/2017 10:26 AM EST 0.09 300,000 0.01 TSXV 033 033
11/06/2017 3:00 PM EST 0.09 6,000 0.01 TSXV 007 002
11/06/2017 2:59 PM EST E 0.09 500 0.01 TSXV 068 002
11/06/2017 2:08 PM EST 0.09 1,000 0.01 TSXV 007 002
11/06/2017 11:23 AM EST 0.08 6,000 -0.01 TSXV 002 002
11/03/2017 1:38 PM EDT 0.095 1,000 0.01 TSXV 007 007
11/03/2017 1:38 PM EDT 0.09 17,000 0.01 TSXV 007 002
10/31/2017 11:21 AM EDT 0.075 10,000 -0.01 TSXV 002 022
10/26/2017 3:25 PM EDT E 0.075 600 -0.01 TSXV 068 007
10/12/2017 2:47 PM EDT 0.08 20,000 -0.01 TSXV 007 001
10/11/2017 11:59 AM EDT E 0.085 200 0.00 TSXV 007 068
10/11/2017 11:59 AM EDT 0.085 13,000 0.00 TSXV 007 002
10/11/2017 9:38 AM EDT 0.085 4,000 0.00 TSXV 007 009
10/11/2017 9:38 AM EDT 0.085 10,000 0.00 TSXV 007 007
10/11/2017 9:34 AM EDT E 0.08 200 -0.01 TSXV 068 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.