dcsimg

First Asset Morningstar US Value Index ETF

Exchange: TSX Exchange | Sep 22, 2017, 6:18 PM EDT

XXM.B
$ 15.77 real time data Change Up
Change:
0.13 (0.83%)
Volume:
4,597
Real-time price
Day Low 15.67
Day High 15.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.67
High: 15.77
Shares Out.: 4,889,009
Beta: 0.714
Prev. Close: 15.64
Low: 15.67
Market Cap: 77,099,672
VWAP: 15.765349
Dividend: 0.033 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.700
EPS: N/A
Yield: 0.652
Ex-Div Date: 09/27/2017
P/B Ratio: 1.060
Exchange: TSX

Description

The First Asset Morningstar US Value Index ETF has been designed to replicate, to the extent possible, the performance of the Morningstar® US Target ... More

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:50 PM EDT E 15.82 31 0.18 TSX 019 002
09/22/2017 3:48 PM EDT E 15.81 23 0.17 TSX 019 002
09/22/2017 3:45 PM EDT E 15.81 19 0.17 TSX 019 002
09/22/2017 3:42 PM EDT E 15.77 98 0.13 TSX 002 085
09/22/2017 3:40 PM EDT E 15.81 20 0.17 TSX 019 002
09/22/2017 3:33 PM EDT E 15.81 46 0.17 TSX 019 002
09/22/2017 1:06 PM EDT 15.77 1,700 0.13 TSX 007 079
09/22/2017 1:06 PM EDT 15.77 2,000 0.13 TSX 002 079
09/22/2017 12:28 PM EDT 15.75 500 0.11 TSX 001 089
09/22/2017 10:46 AM EDT 15.67 100 0.03 TSX 009 080
09/22/2017 10:04 AM EDT E 15.69 60 0.05 TSX 085 002
09/21/2017 3:31 PM EDT 15.64 1,300 0.00 TSX 080 079
09/21/2017 3:29 PM EDT 15.64 1,300 0.00 TSX 080 079
09/21/2017 3:24 PM EDT E 15.68 78 0.04 TSX 019 002
09/21/2017 3:21 PM EDT E 15.68 43 0.04 TSX 019 002
09/21/2017 3:21 PM EDT 15.67 100 0.03 TSX 019 007
09/21/2017 3:00 PM EDT E 15.63 75 -0.01 TSX 002 079
09/21/2017 3:00 PM EDT 15.63 200 -0.01 TSX 080 079
09/21/2017 2:52 PM EDT E 15.66 51 0.02 TSX 019 002
09/20/2017 3:16 PM EDT E 15.76 93 0.12 TSX 002 079
09/20/2017 3:16 PM EDT 15.76 1,400 0.12 TSX 080 079
09/20/2017 3:15 PM EDT E 15.75 93 0.11 TSX 002 079
09/20/2017 3:15 PM EDT 15.75 1,400 0.11 TSX 080 079
09/20/2017 2:33 PM EDT E 15.75 94 0.11 TSX 002 079
09/20/2017 2:33 PM EDT 15.75 1,100 0.11 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.