First Asset Morningstar US Value Index ETF

Exchange: TSX Exchange | Mar 21, 2019, 6:55 PM EDT

XXM.B
$ 15.65 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.878
Shares Out.: 2,139,009
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 15.65
Low: N/A
VWAP: N/A
Market Cap: 33,475,491
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.053 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.200
EPS: N/A
Yield: 1.449
Ex-Div Date: 03/22/2019
P/B Ratio: 1.080
Exchange: TSX

Description

There is no Company Profile for First Asset Morningstar US Value Index ETF at this time.

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:55 PM EDT 15.65 700 0.00 TSX 080 085
03/20/2019 3:23 PM EDT 15.75 2,900 0.10 TSX 080 080
03/20/2019 2:03 PM EDT 15.74 100 0.09 TSX 080 007
03/19/2019 12:05 PM EDT E 15.98 1 0.33 TSX 002 124
03/19/2019 11:14 AM EDT E 15.92 1 0.27 TSX 002 007
03/19/2019 11:14 AM EDT 15.92 100 0.27 TSX 080 007
03/19/2019 11:14 AM EDT 15.92 100 0.27 TSX 001 007
03/15/2019 3:56 PM EDT 15.86 100 0.21 TSX 001 007
03/15/2019 3:42 PM EDT 15.86 100 0.21 TSX 080 007
03/15/2019 12:23 PM EDT E 15.94 2 0.29 TSX 124 002
03/14/2019 9:55 AM EDT 15.93 200 0.28 TSX 007 056
03/13/2019 12:01 PM EDT 15.95 400 0.30 TSX 079 007
03/13/2019 10:15 AM EDT 15.98 300 0.33 TSX 080 079
03/13/2019 10:15 AM EDT 15.98 200 0.33 TSX 080 079
03/13/2019 10:14 AM EDT 15.98 100 0.33 TSX 080 079
03/13/2019 10:13 AM EDT 15.98 100 0.33 TSX 080 001
03/13/2019 10:13 AM EDT 15.99 200 0.34 TSX 080 079
03/13/2019 10:12 AM EDT 15.99 100 0.34 TSX 080 079
03/12/2019 11:07 AM EDT 15.84 400 0.19 TSX 007 080
03/11/2019 3:46 PM EDT 15.87 200 0.22 TSX 007 001
03/11/2019 3:10 PM EDT E 15.90 14 0.25 TSX 079 002
03/11/2019 3:10 PM EDT 15.90 300 0.25 TSX 079 079
03/11/2019 12:52 PM EDT E 15.86 27 0.21 TSX 002 124
03/11/2019 12:52 PM EDT 15.86 600 0.21 TSX 080 124
03/08/2019 2:52 PM EST E 15.68 90 0.03 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.