dcsimg

First Asset Morningstar US Value Index ETF

Exchange: TSX Exchange | May 25, 2017, 8:02 PM EDT

XXM.B
$ 16.80 real time data Change Down
Change:
-0.12 (-0.71%)
Volume:
1,586
Real-time price
Day Low 16.79
Day High 16.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.79
High: 16.80
Shares Out.: 5,054,639
Beta: 0.693
Prev. Close: 16.92
Low: 16.79
Market Cap: 84,917,935
VWAP: 16.799
Dividend: 0.015 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.900
EPS: N/A
Yield: 0.490
Ex-Div Date: 03/28/2017
P/B Ratio: 1.190
Exchange: TSX

Description

The First Asset Morningstar US Value Index ETF has been designed to replicate, to the extent possible, the performance of the Morningstar® US Target ... More

News Headlines for First Asset Morningstar US Value Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 3:25 PM EDT E 16.83 93 -0.09 TSX 085 002
05/25/2017 2:42 PM EDT E 16.83 5 -0.09 TSX 002 002
05/25/2017 2:28 PM EDT E 16.81 78 -0.11 TSX 085 002
05/25/2017 2:28 PM EDT E 16.77 10 -0.15 TSX 002 085
05/25/2017 2:08 PM EDT E 16.80 95 -0.12 TSX 080 002
05/25/2017 2:08 PM EDT 16.80 400 -0.12 TSX 080 007
05/25/2017 2:04 PM EDT 16.80 100 -0.12 TSX 080 001
05/25/2017 1:10 PM EDT 16.80 100 -0.12 TSX 089 007
05/25/2017 1:08 PM EDT E 16.80 52 -0.12 TSX 002 002
05/25/2017 1:08 PM EDT 16.80 300 -0.12 TSX 089 002
05/25/2017 1:08 PM EDT 16.79 100 -0.13 TSX 089 001
05/25/2017 11:40 AM EDT E 16.82 90 -0.10 TSX 085 002
05/25/2017 10:18 AM EDT E 16.86 15 -0.06 TSX 085 002
05/25/2017 10:08 AM EDT E 16.86 69 -0.06 TSX 085 002
05/25/2017 9:59 AM EDT E 16.86 29 -0.06 TSX 085 002
05/25/2017 9:36 AM EDT E 16.82 50 -0.10 TSX 124 002
05/24/2017 3:53 PM EDT E 16.86 37 -0.06 TSX 085 002
05/24/2017 3:01 PM EDT E 16.84 15 -0.08 TSX 019 002
05/24/2017 2:57 PM EDT E 16.83 17 -0.09 TSX 019 002
05/24/2017 2:53 PM EDT E 16.83 45 -0.09 TSX 019 002
05/24/2017 12:16 PM EDT E 16.83 49 -0.09 TSX 002 019
05/24/2017 12:01 PM EDT E 16.89 15 -0.03 TSX 085 002
05/24/2017 9:47 AM EDT E 16.93 9 0.01 TSX 002 019
05/23/2017 2:48 PM EDT 16.92 400 0.00 TSX 079 124
05/23/2017 2:47 PM EDT 16.91 100 -0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.