First Asset Morningstar US Value Index ETF

Exchange: TSX Exchange | Nov 19, 2018, 3:42 PM EST

XXM.B
$ 16.47 real time data Change Down
Change:
-0.11 (-0.66%)
Volume:
500
Real-time price
Day Low 16.47
Day High 16.47


Detailed Quote

Open: 16.47
High: 16.47
Shares Out.: 3,439,009
Beta: 0.778
Prev. Close: 16.58
Low: 16.47
Market Cap: 56,640,478
VWAP: 16.47
Dividend: 0.062 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.200
EPS: N/A
Yield: 1.266
Ex-Div Date: 09/21/2018
P/B Ratio: 1.060
Exchange: TSX

Description

The First Asset Morningstar US Value Index ETF has been designed to replicate, to the extent possible, the performance of the Morningstar® US Targe... More

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:32 PM EST 16.47 500 -0.11 TSX 007 074
11/16/2018 10:53 AM EST 16.58 700 0.00 TSX 007 080
11/15/2018 3:41 PM EST E 16.70 12 0.12 TSX 028 002
11/15/2018 10:14 AM EST 16.51 1,400 -0.07 TSX 007 033
11/14/2018 2:50 PM EST 16.69 100 0.11 TSX 076 080
11/14/2018 2:50 PM EST 16.68 100 0.10 TSX 076 001
11/14/2018 2:49 PM EST 16.66 2,300 0.08 TSX 007 002
11/13/2018 3:27 PM EST 16.85 100 0.27 TSX 080 007
11/13/2018 2:19 PM EST 16.88 600 0.30 TSX 007 009
11/13/2018 10:19 AM EST 16.97 3,500 0.39 TSX 007 007
11/12/2018 9:36 AM EST 16.85 100 0.27 TSX 080 001
11/12/2018 9:36 AM EST 16.85 100 0.27 TSX 080 080
11/12/2018 9:30 AM EST E 16.81 81 0.23 TSX 002 085
11/12/2018 9:30 AM EST 16.81 100 0.23 TSX 079 085
11/12/2018 9:30 AM EST 16.81 100 0.23 TSX 001 085
11/12/2018 9:30 AM EST 16.81 100 0.23 TSX 080 085
11/12/2018 9:30 AM EST 16.81 100 0.23 TSX 080 085
11/08/2018 3:30 PM EST 17.14 100 0.56 TSX 002 007
11/08/2018 3:30 PM EST 17.13 1,800 0.55 TSX 002 079
11/08/2018 3:30 PM EST 17.12 100 0.54 TSX 002 079
11/08/2018 3:30 PM EST 17.11 100 0.53 TSX 079 001
11/08/2018 3:30 PM EST 17.13 1,100 0.55 TSX 002 079
11/08/2018 3:30 PM EST 17.13 100 0.55 TSX 002 079
11/08/2018 3:30 PM EST 17.12 700 0.54 TSX 002 079
11/08/2018 12:27 PM EST 17.16 200 0.58 TSX 076 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.