First Asset Morningstar US Value Index ETF

Exchange: TSX Exchange | Mar 21, 2019, 6:55 PM EDT

XXM
$ 11.83 real time data Change Up
Change:
0.15 (1.28%)
Volume:
600
Real-time price
Day Low 11.63
Day High 11.83


Detailed Quote

Open: 11.63
High: 11.83
Beta: 1.367
Shares Out.: 2,606,368
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 11.68
Low: 11.63
VWAP: 11.663333
Market Cap: 30,833,333
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.039 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.200
EPS: N/A
Yield: 1.470
Ex-Div Date: 03/22/2019
P/B Ratio: 1.080
Exchange: TSX

Description

There is no Company Profile for First Asset Morningstar US Value Index ETF at this time.

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 1:16 PM EDT 11.83 100 0.15 TSX 085 001
03/21/2019 9:32 AM EDT 11.63 500 -0.05 TSX 007 007
03/20/2019 10:27 AM EDT E 11.69 9 0.01 TSX 002 079
03/20/2019 10:27 AM EDT 11.68 2,000 0.00 TSX 079 079
03/20/2019 10:27 AM EDT 11.69 11,000 0.01 TSX 007 079
03/19/2019 2:02 PM EDT 11.86 200 0.18 TSX 080 080
03/19/2019 11:50 AM EDT 11.90 600 0.22 TSX 080 085
03/19/2019 11:50 AM EDT 11.90 5,000 0.22 TSX 002 085
03/19/2019 11:48 AM EDT 11.90 100 0.22 TSX 085 001
03/19/2019 11:48 AM EDT 11.90 20,000 0.22 TSX 085 085
03/19/2019 11:47 AM EDT 11.90 2,200 0.22 TSX 080 085
03/19/2019 11:47 AM EDT 11.90 4,900 0.22 TSX 080 085
03/19/2019 11:47 AM EDT 11.90 100 0.22 TSX 080 085
03/19/2019 11:47 AM EDT 11.90 500 0.22 TSX 079 085
03/19/2019 11:47 AM EDT 11.90 500 0.22 TSX 079 085
03/19/2019 11:47 AM EDT 11.90 1,300 0.22 TSX 080 085
03/19/2019 11:47 AM EDT 11.90 100 0.22 TSX 080 085
03/19/2019 11:46 AM EDT 11.90 500 0.22 TSX 079 085
03/19/2019 11:42 AM EDT 11.90 500 0.22 TSX 079 085
03/19/2019 11:41 AM EDT 11.90 500 0.22 TSX 079 085
03/19/2019 11:41 AM EDT 11.90 500 0.22 TSX 079 085
03/19/2019 11:41 AM EDT 11.90 900 0.22 TSX 080 085
03/19/2019 11:41 AM EDT 11.90 1,000 0.22 TSX 080 085
03/19/2019 11:40 AM EDT 11.90 100 0.22 TSX 080 085
03/19/2019 11:40 AM EDT 11.90 100 0.22 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.