First Asset Morningstar US Value Index ETF

Exchange: TSX Exchange | Nov 19, 2018, 3:41 PM EST

XXM
$ 12.49 real time data Change Down
Change:
-0.14 (-1.11%)
Volume:
703
Real-time price
Day Low 12.49
Day High 12.57


Detailed Quote

Open: 12.57
High: 12.57
Shares Out.: 2,906,368
Beta: 1.216
Prev. Close: 12.63
Low: 12.49
Market Cap: 36,300,536
VWAP: 12.558571
Dividend: 0.047 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.200
EPS: N/A
Yield: 1.283
Ex-Div Date: 09/21/2018
P/B Ratio: 1.060
Exchange: TSX

Description

The First Asset Morningstar US Value Index ETF has been designed to replicate, to the extent possible, the performance of the Morningstar® US Targe... More

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 12:24 PM EST 12.49 100 -0.14 TSX 079 001
11/19/2018 10:10 AM EST 12.57 600 -0.06 TSX 007 089
11/19/2018 10:07 AM EST E 12.60 3 -0.03 TSX 079 002
11/16/2018 3:46 PM EST 12.63 100 0.00 TSX 085 001
11/16/2018 2:55 PM EST 12.60 100 -0.03 TSX 007 079
11/16/2018 2:55 PM EST 12.60 400 -0.03 TSX 007 007
11/15/2018 3:02 PM EST 12.57 100 -0.06 TSX 079 001
11/14/2018 1:50 PM EST 12.51 100 -0.12 TSX 007 079
11/14/2018 12:29 PM EST E 12.65 5 0.02 TSX 002 079
11/14/2018 10:45 AM EST 12.70 100 0.07 TSX 007 002
11/13/2018 10:19 AM EST 12.78 2,100 0.15 TSX 007 007
11/12/2018 2:42 PM EST 12.79 200 0.16 TSX 007 056
11/12/2018 9:30 AM EST E 12.63 60 0.00 TSX 002 085
11/12/2018 9:30 AM EST 12.64 100 0.01 TSX 079 085
11/12/2018 9:30 AM EST 12.64 100 0.01 TSX 080 085
11/09/2018 3:40 PM EST 12.82 100 0.19 TSX 002 001
11/09/2018 11:41 AM EST 12.85 100 0.22 TSX 080 007
11/09/2018 11:14 AM EST 12.85 400 0.22 TSX 080 080
11/09/2018 9:37 AM EST 12.94 800 0.31 TSX 007 001
11/09/2018 9:30 AM EST E 12.83 85 0.20 TSX 002 002
11/09/2018 9:30 AM EST 12.83 600 0.20 TSX 079 002
11/09/2018 9:30 AM EST 12.83 100 0.20 TSX 080 002
11/09/2018 9:30 AM EST 12.83 100 0.20 TSX 080 002
11/09/2018 9:30 AM EST 12.83 800 0.20 TSX 001 002
11/09/2018 9:30 AM EST 12.83 200 0.20 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.