Avante Logixx Inc.

Exchange: TSXV Exchange | May 22, 2019, 1:44 PM EDT

XX
$ 1.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,600
Real-time price
Day Low 1.50
Day High 1.51


Detailed Quote

Open: 1.51
High: 1.51
Beta: 0.224509
Shares Out.: 21,192,004
Diluted Avg Shares (Last Qtr): 19,364,401
Prev. Close: 1.50
Low: 1.50
VWAP: 1.505
Market Cap: 31,788,006
Market Cap (Dil. Avg Shrs): 29,046,601
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 21,192,004
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.744
Escrow Shares: 0.00
Exchange: TSXV

Description

Avante Logixx Inc engaged in the provision of security, monitoring, system integration, and technology solutions. Its products and services include re... More

News Headlines for Avante Logixx Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 11:58 AM EDT 1.50 800 0.00 TSXV 007 085
05/22/2019 11:58 AM EDT 1.51 800 0.01 TSXV 143 085
05/21/2019 12:06 PM EDT 1.50 5,000 0.00 TSXV 001 079
05/21/2019 12:04 PM EDT 1.45 10,000 -0.05 TSXV 001 079
05/21/2019 12:02 PM EDT 1.45 1,600 -0.05 TSXV 001 079
05/21/2019 12:02 PM EDT 1.45 800 -0.05 TSXV 001 079
05/17/2019 3:55 PM EDT 1.70 1,500 0.20 TSXV 001 059
05/17/2019 11:48 AM EDT 1.58 22,800 0.08 TSXV 080 080
05/16/2019 3:29 PM EDT 1.55 2,100 0.05 TSXV 006 088
05/16/2019 2:53 PM EDT 1.54 100 0.04 TSXV 085 079
05/16/2019 10:19 AM EDT E 1.44 21 -0.06 TSXV 062 089
05/16/2019 10:16 AM EDT 1.44 100 -0.06 TSXV 001 089
05/16/2019 10:08 AM EDT 1.43 100 -0.07 TSXV 001 079
05/15/2019 3:39 PM EDT 1.44 1,000 -0.06 TSXV 009 080
05/14/2019 1:44 PM EDT 1.60 4,200 0.10 TSXV 059 001
05/14/2019 1:04 PM EDT 1.60 10,000 0.10 TSXV 059 001
05/14/2019 12:30 PM EDT 1.61 1,200 0.11 TSXV 001 088
05/14/2019 10:53 AM EDT 1.60 5,800 0.10 TSXV 059 059
05/13/2019 9:36 AM EDT 1.62 300 0.12 TSXV 001 007
05/06/2019 3:39 PM EDT 1.60 2,000 0.10 TSXV 059 080
05/06/2019 3:33 PM EDT 1.60 1,500 0.10 TSXV 059 001
05/06/2019 1:26 PM EDT 1.60 5,000 0.10 TSXV 059 079
05/06/2019 1:20 PM EDT 1.60 10,000 0.10 TSXV 059 079
05/06/2019 1:18 PM EDT 1.60 5,500 0.10 TSXV 059 079
05/06/2019 1:18 PM EDT 1.60 4,500 0.10 TSXV 059 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.