Avante Logixx Inc.

Exchange: TSXV Exchange | Jul 20, 2019, 2:29 AM EDT

XX
$ 1.44 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.247937
Shares Out.: 21,192,004
Total Shares (All Classes): 21,176,672
Prev. Close: 1.44
Low: N/A
VWAP: N/A
Market Cap: 30,516,486
Market Cap (All Classes)*: 30,494,408
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 21,192,004
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.674
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Avante Logixx Inc engaged in the provision of security, monitoring, system integration, and technology solutions. Its products and services include re... More

News Headlines for Avante Logixx Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 9:48 AM EDT 1.44 100 0.00 TSXV 006 007
07/17/2019 2:42 PM EDT E 1.36 92 -0.08 TSXV 062 089
07/17/2019 9:38 AM EDT E 1.36 93 -0.08 TSXV 062 089
07/17/2019 9:38 AM EDT 1.36 500 -0.08 TSXV 001 089
07/16/2019 3:22 PM EDT 1.36 200 -0.08 TSXV 001 001
07/16/2019 10:01 AM EDT 1.36 7,300 -0.08 TSXV 080 001
07/16/2019 10:01 AM EDT 1.36 500 -0.08 TSXV 001 001
07/15/2019 1:18 PM EDT 1.36 2,000 -0.08 TSXV 001 080
07/12/2019 3:48 PM EDT 1.45 900 0.01 TSXV 006 001
07/12/2019 3:48 PM EDT 1.44 100 0.00 TSXV 006 079
07/10/2019 2:52 PM EDT 1.45 800 0.01 TSXV 006 001
07/10/2019 11:42 AM EDT 1.45 200 0.01 TSXV 006 001
07/09/2019 2:56 PM EDT 1.38 1,500 -0.06 TSXV 006 080
07/09/2019 2:56 PM EDT 1.45 300 0.01 TSXV 006 080
07/05/2019 2:54 PM EDT 1.50 2,000 0.06 TSXV 006 001
07/03/2019 10:52 AM EDT 1.50 1,000 0.06 TSXV 006 007
07/03/2019 10:52 AM EDT 1.50 500 0.06 TSXV 006 007
07/03/2019 10:52 AM EDT 1.50 6,500 0.06 TSXV 007 007
07/03/2019 10:52 AM EDT 1.52 2,000 0.08 TSXV 006 007
07/02/2019 1:13 PM EDT 1.51 9,900 0.07 TSXV 007 001
07/02/2019 1:13 PM EDT 1.52 100 0.08 TSXV 079 001
07/02/2019 11:06 AM EDT 1.53 300 0.09 TSXV 007 001
07/02/2019 10:08 AM EDT 1.53 4,700 0.09 TSXV 007 007
06/28/2019 2:45 PM EDT 1.57 700 0.13 TSXV 006 143
06/28/2019 2:45 PM EDT 1.56 100 0.12 TSXV 006 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.