Avante Logixx Inc.

Exchange: TSXV Exchange | Mar 23, 2019, 11:54 PM EDT

XX
$ 1.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
21,300
Real-time price
Day Low 1.49
Day High 1.50


Detailed Quote

Open: 1.50
High: 1.50
Beta: 0.009116
Shares Out.: 21,176,672
Diluted Avg Shares (Last Qtr): 19,364,401
Prev. Close: 1.50
Low: 1.49
VWAP: 1.499953
Market Cap: 31,765,008
Market Cap (Dil. Avg Shrs): 29,046,601
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 21,176,672
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.744
Escrow Shares: 0.00
Exchange: TSXV

Description

Avante Logixx Inc engaged in the provision of security, monitoring, system integration, and technology solutions. Its products and services include re... More

News Headlines for Avante Logixx Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 1:48 PM EDT 1.50 10,000 0.00 TSXV 059 001
03/22/2019 1:48 PM EDT 1.50 1,600 0.00 TSXV 059 001
03/22/2019 11:49 AM EDT 1.50 2,800 0.00 TSXV 059 033
03/22/2019 10:59 AM EDT 1.50 2,200 0.00 TSXV 013 033
03/22/2019 10:59 AM EDT 1.49 100 -0.01 TSXV 013 079
03/22/2019 10:59 AM EDT 1.50 4,600 0.00 TSXV 033 033
03/21/2019 10:08 AM EDT 1.50 400 0.00 TSXV 033 085
03/19/2019 3:07 PM EDT 1.60 200 0.10 TSXV 001 001
03/19/2019 2:14 PM EDT 1.60 4,600 0.10 TSXV 001 001
03/19/2019 11:42 AM EDT E 1.65 5 0.15 TSXV 007 062
03/19/2019 10:02 AM EDT 1.65 15,000 0.15 TSXV 059 073
03/18/2019 9:30 AM EDT 1.60 2,800 0.10 TSXV 033 001
03/15/2019 2:18 PM EDT E 1.60 60 0.10 TSXV 062 079
03/15/2019 10:12 AM EDT 1.65 900 0.15 TSXV 001 001
03/15/2019 10:12 AM EDT 1.65 4,100 0.15 TSXV 001 079
03/15/2019 9:30 AM EDT 1.65 5,000 0.15 TSXV 001 079
03/14/2019 12:26 PM EDT 1.65 5,000 0.15 TSXV 001 001
03/14/2019 9:30 AM EDT 1.65 8,700 0.15 TSXV 001 001
03/14/2019 9:30 AM EDT 1.66 100 0.16 TSXV 079 001
03/13/2019 1:12 PM EDT 1.65 50,000 0.15 TSXV 073 073
03/13/2019 1:12 PM EDT 1.65 13,500 0.15 TSXV 059 001
03/13/2019 1:12 PM EDT 1.65 500 0.15 TSXV 059 001
03/13/2019 12:06 PM EDT 1.65 10,000 0.15 TSXV 059 001
03/13/2019 12:06 PM EDT 1.64 500 0.14 TSXV 059 002
03/13/2019 12:05 PM EDT 1.65 10,000 0.15 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.