Avante Logixx Inc.

Exchange: TSXV Exchange | Jan 16, 2019, 10:36 PM EST

XX
$ 1.80 real time data Change Down
Change:
-0.10 (-5.26%)
Volume:
2,400
Real-time price
Day Low 1.80
Day High 2.00


Detailed Quote

Open: 1.86
High: 2.00
Net Shares: 21,115,672
Beta: 0.138389
Prev. Close: 1.90
Low: 1.80
Market Cap: 38,008,210
VWAP: 1.9075
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,115,672
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.957
Exchange: TSXV

Description

Avante Logixx Inc engaged in the provision of security, monitoring, system integration, and technology solutions. Its products and services include re... More

News Headlines for Avante Logixx Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 2:06 PM EST 1.80 500 -0.10 TSXV 007 007
01/16/2019 11:03 AM EST 1.90 100 0.00 TSXV 085 001
01/16/2019 9:30 AM EST 2.00 1,000 0.10 TSXV 079 062
01/16/2019 9:30 AM EST 1.86 800 -0.04 TSXV 001 013
01/15/2019 11:12 AM EST 1.90 3,300 0.00 TSXV 073 007
01/15/2019 11:07 AM EST 1.90 5,000 0.00 TSXV 073 007
01/15/2019 11:03 AM EST 1.90 5,000 0.00 TSXV 073 007
01/14/2019 12:31 PM EST 2.00 800 0.10 TSXV 085 079
01/14/2019 12:31 PM EST 2.00 1,500 0.10 TSXV 085 001
01/14/2019 10:02 AM EST 1.80 700 -0.10 TSXV 033 007
01/11/2019 1:58 PM EST 2.10 1,700 0.20 TSXV 007 013
01/11/2019 1:58 PM EST 2.09 100 0.19 TSXV 007 079
01/11/2019 12:29 PM EST 1.90 1,600 0.00 TSXV 073 013
01/11/2019 12:29 PM EST 1.91 100 0.01 TSXV 079 013
01/11/2019 12:29 PM EST 1.90 9,800 0.00 TSXV 073 079
01/11/2019 12:29 PM EST 1.89 100 -0.01 TSXV 073 079
01/11/2019 10:54 AM EST 1.90 4,200 0.00 TSXV 073 079
01/11/2019 10:54 AM EST 1.89 100 -0.01 TSXV 073 079
01/11/2019 10:54 AM EST 1.90 5,800 0.00 TSXV 073 079
01/11/2019 10:54 AM EST 1.89 600 -0.01 TSXV 073 013
01/11/2019 10:54 AM EST 1.89 1,900 -0.01 TSXV 073 013
01/11/2019 10:54 AM EST 1.88 100 -0.02 TSXV 073 079
01/11/2019 10:07 AM EST 1.90 50,000 0.00 TSXV 073 073
01/09/2019 11:52 AM EST 1.81 100 -0.09 TSXV 079 085
01/09/2019 9:30 AM EST E 1.90 2 0.00 TSXV 007 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.