iShares S&P/TSX Capped Utilities Index ETF

Exchange: TSX Exchange | Oct 22, 2018, 6:41 AM EDT

XUT
$ 20.66 real time data Change Up
Change:
0.24 (1.18%)
Volume:
3,251
Real-time price
Day Low 20.66
Day High 20.76


Detailed Quote

Open: 20.69
High: 20.76
Shares Out.: 3,700,000
Beta: 0.340
Prev. Close: 20.42
Low: 20.66
Market Cap: 76,442,000
VWAP: 20.729
Dividend: 0.081 CAD
Div. Frequency: Monthly
P/E Ratio: 28.600
EPS: 0.670000
Yield: 4.293
Ex-Div Date: 10/25/2018
P/B Ratio: 1.290
Exchange: TSX

Description

The investment seeks to replicate, net of expenses, the performance of the S&P/TSX Capped Utilities index. The index is comprised of securities of Ca... More

News Headlines for iShares S&P/TSX Capped Utilities Index ETF

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:18 PM EDT E 20.66 84 0.24 TSX 007 007
10/19/2018 3:18 PM EDT 20.66 400 0.24 TSX 007 007
10/19/2018 2:11 PM EDT 20.71 200 0.29 TSX 007 007
10/19/2018 1:51 PM EDT 20.76 1,000 0.34 TSX 079 002
10/19/2018 12:49 PM EDT E 20.75 70 0.33 TSX 007 007
10/19/2018 12:49 PM EDT 20.75 100 0.33 TSX 007 007
10/19/2018 12:07 PM EDT 20.76 100 0.34 TSX 079 007
10/19/2018 12:05 PM EDT E 20.75 10 0.33 TSX 007 085
10/19/2018 12:05 PM EDT E 20.75 25 0.33 TSX 007 009
10/19/2018 12:05 PM EDT E 20.75 2 0.33 TSX 007 085
10/19/2018 12:05 PM EDT 20.75 700 0.33 TSX 007 009
10/19/2018 10:48 AM EDT E 20.70 10 0.28 TSX 007 085
10/19/2018 10:41 AM EDT 20.69 500 0.27 TSX 080 080
10/19/2018 10:00 AM EDT E 20.59 10 0.17 TSX 007 085
10/19/2018 9:30 AM EDT E 20.51 40 0.09 TSX 007 079
10/18/2018 12:21 PM EDT E 20.41 40 -0.01 TSX 007 079
10/18/2018 12:06 PM EDT 20.42 100 0.00 TSX 014 079
10/18/2018 12:06 PM EDT 20.42 100 0.00 TSX 014 001
10/18/2018 11:46 AM EDT E 20.41 90 -0.01 TSX 007 079
10/18/2018 11:31 AM EDT E 20.41 64 -0.01 TSX 007 079
10/18/2018 11:25 AM EDT E 20.43 50 0.01 TSX 007 007
10/18/2018 11:25 AM EDT 20.43 2,400 0.01 TSX 007 007
10/18/2018 9:54 AM EDT E 20.44 1 0.02 TSX 124 007
10/18/2018 9:30 AM EDT E 20.46 92 0.04 TSX 085 007
10/18/2018 9:30 AM EDT E 20.46 19 0.04 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.