iShares Core S&P 500 Index ETF

Exchange: TSX Exchange | Nov 19, 2018, 3:41 PM EST

XUS
$ 44.57 real time data Change Down
Change:
-0.60 (-1.33%)
Volume:
41,207
Real-time price
Day Low 44.43
Day High 45.21


Detailed Quote

Open: 45.18
High: 45.21
Shares Out.: 29,000,000
Beta: 0.458
Prev. Close: 45.17
Low: 44.43
Market Cap: 1,292,530,000
VWAP: 44.764605
Dividend: 0.327 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 19.000
EPS: N/A
Yield: 1.479
Ex-Div Date: 06/25/2018
P/B Ratio: 3.070
Exchange: TSX

Description

The investment seeks to replicate, net of expenses, the performance of the S&P 500 Index. The fund will invest in majority of the assets in the secur... More

News Headlines for iShares Core S&P 500 Index ETF

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:30 PM EST 44.57 200 -0.60 TSX 079 079
11/19/2018 3:27 PM EST E 44.62 15 -0.55 TSX 056 002
11/19/2018 3:27 PM EST 44.62 200 -0.55 TSX 056 079
11/19/2018 3:26 PM EST E 44.64 40 -0.53 TSX 089 002
11/19/2018 2:43 PM EST 44.48 100 -0.69 TSX 080 079
11/19/2018 2:42 PM EST E 44.53 25 -0.64 TSX 002 002
11/19/2018 2:40 PM EST 44.48 100 -0.69 TSX 080 080
11/19/2018 2:38 PM EST 44.43 100 -0.74 TSX 079 079
11/19/2018 2:38 PM EST 44.43 200 -0.74 TSX 079 079
11/19/2018 2:38 PM EST 44.43 200 -0.74 TSX 079 079
11/19/2018 2:38 PM EST 44.43 400 -0.74 TSX 001 079
11/19/2018 2:38 PM EST 44.43 200 -0.74 TSX 079 079
11/19/2018 2:38 PM EST 44.43 200 -0.74 TSX 079 079
11/19/2018 2:38 PM EST 44.43 200 -0.74 TSX 079 079
11/19/2018 2:38 PM EST 44.43 200 -0.74 TSX 079 079
11/19/2018 2:37 PM EST 44.43 900 -0.74 TSX 079 079
11/19/2018 2:32 PM EST 44.43 300 -0.74 TSX 007 079
11/19/2018 2:32 PM EST 44.43 200 -0.74 TSX 007 079
11/19/2018 2:32 PM EST 44.43 200 -0.74 TSX 007 079
11/19/2018 2:20 PM EST E 44.45 30 -0.72 TSX 085 001
11/19/2018 2:20 PM EST 44.45 100 -0.72 TSX 085 079
11/19/2018 1:55 PM EST E 44.50 11 -0.67 TSX 007 002
11/19/2018 1:55 PM EST 44.49 100 -0.68 TSX 080 079
11/19/2018 1:55 PM EST 44.53 100 -0.64 TSX 080 080
11/19/2018 1:55 PM EST 44.53 500 -0.64 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.