iShares Core S&P 500 Index ETF

Exchange: TSX Exchange | Mar 21, 2019, 6:54 PM EDT

XUS
$ 47.67 real time data Change Up
Change:
0.82 (1.75%)
Volume:
263,299
Real-time price
Day Low 46.89
Day High 47.76


Detailed Quote

Open: 46.89
High: 47.76
Beta: 0.516
Shares Out.: 29,800,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 46.85
Low: 46.89
VWAP: 47.693874
Market Cap: 1,420,566,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.428 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 19.200
EPS: N/A
Yield: 1.612
Ex-Div Date: 12/28/2018
P/B Ratio: 3.110
Exchange: TSX

Description

There is no Company Profile for iShares Core S&P 500 Index ETF at this time.

News Headlines for iShares Core S&P 500 Index ETF

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:59 PM EDT 47.67 100 0.82 TSX 080 079
03/21/2019 3:58 PM EDT 47.67 100 0.82 TSX 080 079
03/21/2019 3:57 PM EDT 47.67 100 0.82 TSX 080 079
03/21/2019 3:57 PM EDT 47.67 200 0.82 TSX 079 079
03/21/2019 3:57 PM EDT 47.67 400 0.82 TSX 079 079
03/21/2019 3:56 PM EDT 47.68 300 0.83 TSX 080 079
03/21/2019 3:55 PM EDT 47.67 100 0.82 TSX 079 080
03/21/2019 3:55 PM EDT 47.67 1,800 0.82 TSX 001 080
03/21/2019 3:55 PM EDT 47.67 200 0.82 TSX 079 080
03/21/2019 3:55 PM EDT 47.67 200 0.82 TSX 079 080
03/21/2019 3:55 PM EDT 47.67 1,700 0.82 TSX 001 080
03/21/2019 3:55 PM EDT 47.67 200 0.82 TSX 079 080
03/21/2019 3:55 PM EDT 47.67 400 0.82 TSX 079 080
03/21/2019 3:53 PM EDT 47.70 100 0.85 TSX 001 079
03/21/2019 3:53 PM EDT 47.70 100 0.85 TSX 079 079
03/21/2019 3:53 PM EDT 47.69 100 0.84 TSX 079 079
03/21/2019 3:51 PM EDT E 47.68 25 0.83 TSX 002 002
03/21/2019 3:50 PM EDT 47.68 100 0.83 TSX 079 079
03/21/2019 3:50 PM EDT 47.68 100 0.83 TSX 079 079
03/21/2019 3:50 PM EDT 47.68 100 0.83 TSX 079 079
03/21/2019 3:50 PM EDT 47.68 100 0.83 TSX 079 001
03/21/2019 3:49 PM EDT 47.70 100 0.85 TSX 079 001
03/21/2019 3:49 PM EDT 47.71 300 0.86 TSX 079 002
03/21/2019 3:49 PM EDT 47.71 100 0.86 TSX 079 079
03/21/2019 3:41 PM EDT 47.75 100 0.90 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.