iShares Diversified Monthly Income ETF

Exchange: TSX Exchange | Nov 12, 2018, 3:58 PM EST

XTR
$ 10.87 real time data Change Down
Change:
-0.04 (-0.37%)
Volume:
24,929
Real-time price
Day Low 10.87
Day High 10.90


Detailed Quote

Open: 10.90
High: 10.90
Shares Out.: 53,600,000
Beta: 0.470
Prev. Close: 10.91
Low: 10.87
Market Cap: 582,632,000
VWAP: 10.882562
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 16.000
EPS: 0.370000
Yield: 5.500
Ex-Div Date: 10/25/2018
P/B Ratio: 2.100
Exchange: TSX

Description

This investment seeks to provide consistent monthly cash distributions with the potential for modest long-term capital growth. It invests primarily ... More

News Headlines for iShares Diversified Monthly Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 1:45 PM EST E 10.87 76 -0.04 TSX 085 002
11/12/2018 1:45 PM EST E 10.87 51 -0.04 TSX 007 002
11/12/2018 1:41 PM EST 10.87 700 -0.04 TSX 007 001
11/12/2018 1:41 PM EST 10.87 3,500 -0.04 TSX 007 007
11/12/2018 1:07 PM EST 10.88 400 -0.03 TSX 007 080
11/12/2018 12:41 PM EST 10.88 500 -0.03 TSX 007 009
11/12/2018 12:23 PM EST E 10.89 25 -0.02 TSX 007 002
11/12/2018 12:07 PM EST 10.88 100 -0.03 TSX 007 079
11/12/2018 11:43 AM EST 10.87 100 -0.04 TSX 007 124
11/12/2018 11:32 AM EST E 10.87 33 -0.04 TSX 002 019
11/12/2018 11:32 AM EST 10.87 500 -0.04 TSX 007 019
11/12/2018 11:21 AM EST 10.87 3,200 -0.04 TSX 007 079
11/12/2018 11:21 AM EST 10.87 100 -0.04 TSX 079 079
11/12/2018 11:17 AM EST 10.87 4,400 -0.04 TSX 007 001
11/12/2018 10:50 AM EST E 10.87 70 -0.04 TSX 002 007
11/12/2018 10:50 AM EST 10.87 600 -0.04 TSX 007 007
11/12/2018 10:13 AM EST 10.87 100 -0.04 TSX 007 007
11/12/2018 10:12 AM EST 10.88 100 -0.03 TSX 080 079
11/12/2018 10:00 AM EST E 10.87 10 -0.04 TSX 002 019
11/12/2018 9:43 AM EST 10.89 100 -0.02 TSX 079 094
11/12/2018 9:43 AM EST 10.89 300 -0.02 TSX 009 094
11/12/2018 9:32 AM EST 10.90 800 -0.01 TSX 124 001
11/12/2018 9:32 AM EST 10.90 3,000 -0.01 TSX 124 001
11/12/2018 9:30 AM EST E 10.90 63 -0.01 TSX 002 002
11/12/2018 9:30 AM EST 10.90 200 -0.01 TSX 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.