iShares Diversified Monthly Income ETF

Exchange: TSX Exchange | Feb 16, 2019, 7:22 AM EST

XTR
$ 10.92 real time data Change Up
Change:
0.04 (0.37%)
Volume:
39,584
Real-time price
Day Low 10.86
Day High 10.92


Detailed Quote

Open: 10.86
High: 10.92
Beta: 0.469
Shares Out.: 53,300,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 10.88
Low: 10.86
VWAP: 10.902494
Market Cap: 582,036,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 16.300
EPS: 0.370000
Yield: 5.520
Ex-Div Date: 01/25/2019
P/B Ratio: 2.090
Exchange: TSX

Description

There is no Company Profile for iShares Diversified Monthly Income ETF at this time.

News Headlines for iShares Diversified Monthly Income ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:52 PM EST 10.92 300 0.04 TSX 007 009
02/15/2019 3:52 PM EST 10.92 100 0.04 TSX 007 080
02/15/2019 3:51 PM EST E 10.92 93 0.04 TSX 002 080
02/15/2019 3:51 PM EST 10.92 100 0.04 TSX 007 007
02/15/2019 3:51 PM EST 10.92 2,000 0.04 TSX 007 007
02/15/2019 3:45 PM EST 10.92 100 0.04 TSX 001 079
02/15/2019 3:45 PM EST 10.92 100 0.04 TSX 001 080
02/15/2019 3:43 PM EST 10.91 500 0.03 TSX 007 019
02/15/2019 3:31 PM EST 10.92 100 0.04 TSX 002 080
02/15/2019 3:28 PM EST E 10.91 26 0.03 TSX 007 002
02/15/2019 3:28 PM EST E 10.91 38 0.03 TSX 007 002
02/15/2019 3:28 PM EST 10.91 300 0.03 TSX 002 056
02/15/2019 3:28 PM EST 10.91 100 0.03 TSX 007 056
02/15/2019 3:28 PM EST 10.91 100 0.03 TSX 007 056
02/15/2019 3:27 PM EST 10.91 2,000 0.03 TSX 007 056
02/15/2019 3:05 PM EST 10.91 100 0.03 TSX 001 079
02/15/2019 2:32 PM EST E 10.90 11 0.02 TSX 002 007
02/15/2019 2:32 PM EST 10.90 500 0.02 TSX 007 007
02/15/2019 2:23 PM EST 10.90 1,000 0.02 TSX 007 007
02/15/2019 2:22 PM EST E 10.91 1 0.03 TSX 124 002
02/15/2019 2:19 PM EST 10.90 100 0.02 TSX 079 002
02/15/2019 2:19 PM EST 10.90 1,500 0.02 TSX 080 002
02/15/2019 2:19 PM EST 10.90 500 0.02 TSX 080 002
02/15/2019 2:19 PM EST 10.90 100 0.02 TSX 124 002
02/15/2019 2:19 PM EST 10.90 100 0.02 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.