Xtra-Gold Resources Corp.

Exchange: TSX Exchange | Feb 19, 2019, 12:51 AM EST

XTG
$ 0.43 real time data Change Up
Change:
0.02 (4.88%)
Volume:
5,500
Real-time price
Day Low 0.42
Day High 0.44


Detailed Quote

Open: 0.42
High: 0.44
Beta: -0.704
Shares Out.: 46,245,917
Diluted Avg Shares (Last Qtr): 65,319,977
Prev. Close: 0.41
Low: 0.42
VWAP: 0.436364
Market Cap: 19,885,744
Market Cap (Dil. Avg Shrs): 28,087,590
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.200
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.071
Exchange: TSX

Description

Xtra-Gold Resources Corp is an exploration company focused on gold properties in Ghana, West Africa. It engages in the search for mineral deposits, mi... More

News Headlines for Xtra-Gold Resources Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 2:28 PM EST 0.43 500 0.02 TSX 001 007
02/15/2019 2:03 PM EST 0.44 1,000 0.03 TSX 062 001
02/15/2019 2:02 PM EST 0.44 1,000 0.03 TSX 062 001
02/15/2019 2:02 PM EST 0.44 1,000 0.03 TSX 062 001
02/15/2019 2:02 PM EST 0.44 500 0.03 TSX 062 001
02/15/2019 2:02 PM EST 0.44 500 0.03 TSX 062 001
02/15/2019 2:02 PM EST 0.43 500 0.02 TSX 001 001
02/15/2019 10:02 AM EST 0.42 500 0.01 TSX 006 001
02/13/2019 3:57 PM EST 0.41 1,000 0.00 TSX 007 001
02/13/2019 3:57 PM EST 0.41 1,000 0.00 TSX 006 001
02/13/2019 3:57 PM EST 0.415 1,000 0.01 TSX 007 001
02/13/2019 3:57 PM EST 0.415 500 0.01 TSX 006 001
02/13/2019 1:43 PM EST 0.41 500 0.00 TSX 006 001
02/13/2019 1:42 PM EST 0.40 500 -0.01 TSX 006 001
02/13/2019 1:14 PM EST 0.39 500 -0.02 TSX 006 001
02/13/2019 1:07 PM EST 0.39 500 -0.02 TSX 001 001
02/13/2019 12:59 PM EST 0.40 500 -0.01 TSX 001 001
02/13/2019 12:47 PM EST 0.41 500 0.00 TSX 001 001
02/13/2019 12:47 PM EST 0.42 500 0.01 TSX 001 001
02/13/2019 11:46 AM EST 0.43 1,000 0.02 TSX 009 001
02/13/2019 11:46 AM EST 0.43 4,000 0.02 TSX 009 001
02/13/2019 11:46 AM EST 0.435 6,000 0.03 TSX 006 001
02/13/2019 9:34 AM EST E 0.445 32 0.04 TSX 085 036
02/12/2019 11:42 AM EST 0.445 1,000 0.04 TSX 014 009
02/12/2019 11:11 AM EST 0.445 1,500 0.04 TSX 088 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.