Xtra-Gold Resources Corp.

Exchange: TSX Exchange | Oct 18, 2018, 7:27 PM EDT

XTG
$ 0.28 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 46,641,917
Beta: 0.469
Prev. Close: 0.28
Low: N/A
Market Cap: 13,059,737
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.600
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.333
Exchange: TSX

Description

Xtra-Gold Resources Corp is engaged in the exploration of gold properties exclusively in Ghana, West Africa in the search for mineral deposits, minera... More

News Headlines for Xtra-Gold Resources Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 10:43 AM EDT 0.28 500 0.00 TSX 062 001
10/15/2018 9:30 AM EDT 0.265 2,500 -0.02 TSX 006 001
10/12/2018 1:21 PM EDT 0.27 5,000 -0.01 TSX 006 001
10/11/2018 3:18 PM EDT 0.28 5,000 0.00 TSX 080 089
10/11/2018 3:16 PM EDT 0.28 500 0.00 TSX 006 089
10/11/2018 2:39 PM EDT 0.28 6,500 0.00 TSX 006 007
10/11/2018 2:37 PM EDT 0.27 1,500 -0.01 TSX 006 001
10/11/2018 2:37 PM EDT E 0.27 100 -0.01 TSX 036 085
10/11/2018 2:37 PM EDT E 0.27 390 -0.01 TSX 007 057
10/11/2018 2:37 PM EDT 0.27 500 -0.01 TSX 006 001
10/11/2018 11:20 AM EDT 0.26 500 -0.02 TSX 006 001
10/09/2018 10:05 AM EDT 0.245 1,000 -0.04 TSX 062 062
10/03/2018 11:54 AM EDT 0.245 25,000 -0.04 TSX 062 001
10/02/2018 12:47 PM EDT 0.245 10,000 -0.04 TSX 062 062
10/01/2018 3:09 PM EDT 0.245 2,000 -0.04 TSX 062 007
09/28/2018 2:03 PM EDT 0.25 49,500 -0.03 TSX 062 001
09/28/2018 9:51 AM EDT 0.245 1,000 -0.04 TSX 062 001
09/28/2018 9:30 AM EDT 0.245 8,000 -0.04 TSX 062 007
09/27/2018 10:05 AM EDT E 0.245 39 -0.04 TSX 036 057
09/25/2018 3:29 PM EDT 0.245 0.00 -0.04 TSX 062 001
09/25/2018 3:29 PM EDT 0.245 0.00 -0.04 TSX 062 001
09/25/2018 3:29 PM EDT 0.245 0.00 -0.04 TSX 062 001
09/24/2018 9:30 AM EDT E 0.245 80 -0.04 TSX 036 002
09/24/2018 9:30 AM EDT 0.245 1,000 -0.04 TSX 062 002
09/21/2018 9:30 AM EDT 0.245 1,000 -0.04 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.