Exco Technologies Limited

Exchange: TSX Exchange | Mar 25, 2019, 2:09 AM EDT

XTC
$ 9.47 real time data Change Down
Change:
-0.21 (-2.17%)
Volume:
18,713
Real-time price
Day Low 9.47
Day High 9.76


Detailed Quote

Open: 9.66
High: 9.76
Beta: 0.555
Shares Out.: 41,330,881
Diluted Avg Shares (Last Qtr): 41,510,000
Prev. Close: 9.68
Low: 9.47
VWAP: 9.559405
Market Cap: 391,403,443
Market Cap (Dil. Avg Shrs): 393,099,700
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.800
EPS: 0.880000
Yield: 3.801
Ex-Div Date: 03/14/2019
P/B Ratio: 1.161
Exchange: TSX

Description

Exco Technologies Ltd is a designer, developer, and manufacturer of dies, moulds, components and assemblies, and consumable equipment for the die-cast... More

News Headlines for Exco Technologies Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 9.47 97 -0.21 TSX 039 036
03/22/2019 4:00 PM EDT Q 9.47 15 -0.21 TSX 036 001
03/22/2019 4:00 PM EDT Q 9.47 100 -0.21 TSX 079 001
03/22/2019 4:00 PM EDT Q 9.47 200 -0.21 TSX 036 001
03/22/2019 4:00 PM EDT Q 9.47 100 -0.21 TSX 039 001
03/22/2019 4:00 PM EDT Q 9.47 4,000 -0.21 TSX 065 065
03/22/2019 4:00 PM EDT Q 9.47 100 -0.21 TSX 065 065
03/22/2019 3:59 PM EDT 9.47 200 -0.21 TSX 079 001
03/22/2019 3:59 PM EDT 9.48 100 -0.20 TSX 001 090
03/22/2019 3:59 PM EDT 9.51 100 -0.17 TSX 001 079
03/22/2019 3:55 PM EDT 9.50 100 -0.18 TSX 079 090
03/22/2019 3:54 PM EDT 9.51 100 -0.17 TSX 079 001
03/22/2019 3:48 PM EDT 9.53 100 -0.15 TSX 079 001
03/22/2019 3:43 PM EDT 9.56 100 -0.12 TSX 007 001
03/22/2019 3:43 PM EDT 9.56 100 -0.12 TSX 007 090
03/22/2019 3:41 PM EDT 9.56 100 -0.12 TSX 007 001
03/22/2019 3:34 PM EDT 9.58 100 -0.10 TSX 001 079
03/22/2019 3:04 PM EDT 9.55 100 -0.13 TSX 079 090
03/22/2019 1:53 PM EDT 9.60 1,200 -0.08 TSX 033 001
03/22/2019 1:52 PM EDT 9.64 300 -0.04 TSX 007 079
03/22/2019 1:52 PM EDT 9.63 100 -0.05 TSX 007 079
03/22/2019 1:49 PM EDT 9.63 100 -0.05 TSX 001 079
03/22/2019 1:49 PM EDT 9.59 300 -0.09 TSX 033 079
03/22/2019 1:49 PM EDT 9.58 100 -0.10 TSX 033 001
03/22/2019 1:42 PM EDT 9.54 100 -0.14 TSX 053 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.