Exco Technologies Limited

Exchange: TSX Exchange | May 21, 2019, 8:33 PM EDT

XTC
$ 8.39 real time data Change Up
Change:
0.08 (0.96%)
Volume:
68,152
Real-time price
Day Low 8.30
Day High 8.48


Detailed Quote

Open: 8.33
High: 8.48
Beta: 0.574
Shares Out.: 41,328,081
Diluted Avg Shares (Last Qtr): 41,510,000
Prev. Close: 8.31
Low: 8.30
VWAP: 8.393421
Market Cap: 346,742,600
Market Cap (Dil. Avg Shrs): 348,268,900
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.900
EPS: 0.840000
Yield: 4.291
Ex-Div Date: 06/11/2019
P/B Ratio: 1.033
Exchange: TSX

Description

Exco Technologies Ltd is a designer, developer, and manufacturer of dies, moulds, components and assemblies, and consumable equipment for the die-cast... More

News Headlines for Exco Technologies Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 4:00 PM EDT Q 8.39 4,000 0.08 TSX 065 065
05/21/2019 3:59 PM EDT 8.39 200 0.08 TSX 079 079
05/21/2019 3:58 PM EDT 8.38 100 0.07 TSX 001 001
05/21/2019 3:58 PM EDT 8.38 100 0.07 TSX 079 001
05/21/2019 3:57 PM EDT 8.38 100 0.07 TSX 079 036
05/21/2019 3:57 PM EDT 8.38 400 0.07 TSX 088 036
05/21/2019 3:57 PM EDT 8.37 100 0.06 TSX 079 001
05/21/2019 3:56 PM EDT 8.36 100 0.05 TSX 079 001
05/21/2019 3:56 PM EDT 8.36 100 0.05 TSX 079 001
05/21/2019 3:55 PM EDT 8.37 100 0.06 TSX 079 099
05/21/2019 3:54 PM EDT 8.37 100 0.06 TSX 079 079
05/21/2019 3:53 PM EDT 8.35 300 0.04 TSX 001 079
05/21/2019 3:53 PM EDT 8.35 100 0.04 TSX 001 001
05/21/2019 3:53 PM EDT 8.35 100 0.04 TSX 001 001
05/21/2019 3:53 PM EDT 8.35 100 0.04 TSX 001 001
05/21/2019 3:53 PM EDT 8.35 100 0.04 TSX 001 001
05/21/2019 3:53 PM EDT 8.35 100 0.04 TSX 001 007
05/21/2019 3:53 PM EDT 8.33 100 0.02 TSX 099 001
05/21/2019 3:52 PM EDT 8.33 100 0.02 TSX 079 079
05/21/2019 3:51 PM EDT 8.33 100 0.02 TSX 079 001
05/21/2019 3:50 PM EDT 8.34 100 0.03 TSX 001 079
05/21/2019 3:49 PM EDT 8.32 100 0.01 TSX 079 001
05/21/2019 3:48 PM EDT 8.35 100 0.04 TSX 079 001
05/21/2019 3:47 PM EDT 8.36 100 0.05 TSX 001 001
05/21/2019 3:46 PM EDT 8.37 100 0.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.