Exco Technologies Limited

Exchange: TSX Exchange | Jun 17, 2019, 5:44 PM EDT

XTC
$ 8.17 real time data Change Up
Change:
0.15 (1.87%)
Volume:
11,366
Real-time price
Day Low 7.98
Day High 8.17


Detailed Quote

Open: 7.98
High: 8.17
Beta: 0.625
Shares Out.: 41,177,981
Diluted Avg Shares (Last Qtr): 41,510,000
Prev. Close: 8.02
Low: 7.98
VWAP: 8.110636
Market Cap: 336,424,105
Market Cap (Dil. Avg Shrs): 339,136,700
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.500
EPS: 0.840000
Yield: 4.489
Ex-Div Date: 06/11/2019
P/B Ratio: 1.006
Exchange: TSX

Description

Exco Technologies Ltd is a designer, developer, and manufacturer of dies, moulds, components and assemblies, and consumable equipment for the die-cast... More

News Headlines for Exco Technologies Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:59 PM EDT 8.17 100 0.15 TSX 065 007
06/17/2019 3:59 PM EDT 8.14 100 0.12 TSX 079 001
06/17/2019 3:59 PM EDT 8.13 200 0.11 TSX 079 001
06/17/2019 3:59 PM EDT 8.13 200 0.11 TSX 001 007
06/17/2019 3:59 PM EDT 8.13 100 0.11 TSX 079 007
06/17/2019 3:59 PM EDT 8.13 100 0.11 TSX 079 007
06/17/2019 3:59 PM EDT 8.13 100 0.11 TSX 065 007
06/17/2019 3:53 PM EDT 8.12 1,300 0.10 TSX 002 001
06/17/2019 3:53 PM EDT 8.14 100 0.12 TSX 001 001
06/17/2019 3:45 PM EDT E 8.14 58 0.12 TSX 036 079
06/17/2019 3:15 PM EDT 8.15 100 0.13 TSX 079 001
06/17/2019 3:15 PM EDT 8.15 100 0.13 TSX 065 053
06/17/2019 2:56 PM EDT 8.13 100 0.11 TSX 079 079
06/17/2019 2:00 PM EDT 8.15 300 0.13 TSX 079 079
06/17/2019 1:39 PM EDT E 8.15 28 0.13 TSX 007 023
06/17/2019 1:39 PM EDT 8.17 500 0.15 TSX 007 079
06/17/2019 1:38 PM EDT 8.17 200 0.15 TSX 007 009
06/17/2019 1:33 PM EDT 8.17 100 0.15 TSX 007 053
06/17/2019 1:33 PM EDT 8.16 300 0.14 TSX 007 079
06/17/2019 1:23 PM EDT E 8.15 20 0.13 TSX 124 001
06/17/2019 1:23 PM EDT 8.15 100 0.13 TSX 079 079
06/17/2019 1:21 PM EDT 8.16 100 0.14 TSX 065 079
06/17/2019 1:00 PM EDT 8.17 100 0.15 TSX 001 079
06/17/2019 12:38 PM EDT 8.17 100 0.15 TSX 065 001
06/17/2019 11:50 AM EDT 8.16 100 0.14 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.