Exco Technologies Limited

Exchange: TSX Exchange | Jun 18, 2019, 3:37 PM EDT

XTC
$ 8.19 real time data Change Up
Change:
0.02 (0.24%)
Volume:
8,694
Real-time price
Day Low 8.17
Day High 8.30


Detailed Quote

Open: 8.22
High: 8.30
Beta: 0.631
Shares Out.: 41,177,981
Diluted Avg Shares (Last Qtr): 41,510,000
Prev. Close: 8.17
Low: 8.17
VWAP: 8.228721
Market Cap: 337,247,664
Market Cap (Dil. Avg Shrs): 339,966,900
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.700
EPS: 0.840000
Yield: 4.406
Ex-Div Date: 06/11/2019
P/B Ratio: 1.009
Exchange: TSX

Description

Exco Technologies Ltd is a designer, developer, and manufacturer of dies, moulds, components and assemblies, and consumable equipment for the die-cast... More

News Headlines for Exco Technologies Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:27 PM EDT 8.19 100 0.02 TSX 036 001
06/18/2019 3:25 PM EDT 8.19 100 0.02 TSX 065 001
06/18/2019 3:13 PM EDT 8.18 100 0.01 TSX 001 079
06/18/2019 3:02 PM EDT E 8.17 33 0.00 TSX 007 023
06/18/2019 3:01 PM EDT 8.18 100 0.01 TSX 065 124
06/18/2019 3:00 PM EDT 8.19 100 0.02 TSX 065 023
06/18/2019 2:39 PM EDT 8.18 100 0.01 TSX 079 001
06/18/2019 2:39 PM EDT 8.19 100 0.02 TSX 065 039
06/18/2019 2:33 PM EDT 8.18 100 0.01 TSX 079 001
06/18/2019 2:33 PM EDT 8.20 100 0.03 TSX 001 001
06/18/2019 2:19 PM EDT 8.21 100 0.04 TSX 079 001
06/18/2019 2:00 PM EDT 8.18 100 0.01 TSX 079 001
06/18/2019 2:00 PM EDT 8.19 100 0.02 TSX 079 001
06/18/2019 2:00 PM EDT 8.20 100 0.03 TSX 079 001
06/18/2019 2:00 PM EDT 8.19 300 0.02 TSX 001 002
06/18/2019 2:00 PM EDT 8.20 100 0.03 TSX 079 002
06/18/2019 2:00 PM EDT 8.21 100 0.04 TSX 079 002
06/18/2019 2:00 PM EDT 8.20 300 0.03 TSX 079 002
06/18/2019 2:00 PM EDT 8.21 100 0.04 TSX 079 002
06/18/2019 2:00 PM EDT 8.20 300 0.03 TSX 079 002
06/18/2019 2:00 PM EDT 8.22 500 0.05 TSX 036 002
06/18/2019 2:00 PM EDT 8.23 300 0.06 TSX 079 002
06/18/2019 1:38 PM EDT 8.26 100 0.09 TSX 065 079
06/18/2019 1:32 PM EDT 8.27 100 0.10 TSX 065 001
06/18/2019 1:08 PM EDT 8.27 100 0.10 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.