Exco Technologies Limited

Exchange: TSX Exchange | Sep 20, 2018, 7:01 PM EDT

XTC
$ 9.49 real time data Change Down
Change:
-0.01 (-0.11%)
Volume:
37,631
Real-time price
Day Low 9.46
Day High 9.64


Detailed Quote

Open: 9.46
High: 9.64
Shares Out.: 41,885,481
Beta: 0.717
Prev. Close: 9.50
Low: 9.46
Market Cap: 397,493,215
VWAP: 9.524135
Dividend: 0.085 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.400
EPS: 0.910000
Yield: 3.579
Ex-Div Date: 09/18/2018
P/B Ratio: 1.218
Exchange: TSX

Description

Exco Technologies Ltd is a designer, developer and manufacturer of dies, moulds, components and assemblies, and consumable equipment for the die-cast,... More

News Headlines for Exco Technologies Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:00 PM EDT Q 9.49 100 -0.01 TSX 079 001
09/20/2018 4:00 PM EDT Q 9.49 100 -0.01 TSX 079 001
09/20/2018 4:00 PM EDT Q 9.49 400 -0.01 TSX 079 065
09/20/2018 3:59 PM EDT E 9.48 5 -0.02 TSX 007 039
09/20/2018 3:59 PM EDT 9.50 100 0.00 TSX 001 079
09/20/2018 3:59 PM EDT 9.50 100 0.00 TSX 079 079
09/20/2018 3:59 PM EDT 9.50 200 0.00 TSX 079 079
09/20/2018 3:59 PM EDT 9.50 100 0.00 TSX 001 079
09/20/2018 3:58 PM EDT 9.50 100 0.00 TSX 079 079
09/20/2018 3:58 PM EDT 9.50 200 0.00 TSX 001 079
09/20/2018 3:58 PM EDT 9.50 100 0.00 TSX 001 079
09/20/2018 3:57 PM EDT 9.50 200 0.00 TSX 001 079
09/20/2018 3:57 PM EDT 9.50 100 0.00 TSX 001 079
09/20/2018 3:56 PM EDT 9.50 100 0.00 TSX 001 079
09/20/2018 3:55 PM EDT 9.50 100 0.00 TSX 001 079
09/20/2018 3:55 PM EDT 9.50 100 0.00 TSX 001 079
09/20/2018 3:54 PM EDT 9.50 100 0.00 TSX 001 079
09/20/2018 3:51 PM EDT 9.50 100 0.00 TSX 001 079
09/20/2018 3:51 PM EDT 9.50 100 0.00 TSX 001 079
09/20/2018 3:50 PM EDT 9.50 100 0.00 TSX 001 079
09/20/2018 3:45 PM EDT 9.47 100 -0.03 TSX 036 015
09/20/2018 3:45 PM EDT E 9.47 22 -0.03 TSX 036 079
09/20/2018 3:34 PM EDT 9.49 100 -0.01 TSX 079 079
09/20/2018 3:34 PM EDT 9.50 100 0.00 TSX 001 079
09/20/2018 3:34 PM EDT 9.49 100 -0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.