Exco Technologies Limited

Exchange: TSX Exchange | Jan 21, 2019, 6:05 PM EST

XTC
$ 9.75 real time data Change Up
Change:
0.11 (1.14%)
Volume:
19,083
Real-time price
Day Low 9.42
Day High 9.79


Detailed Quote

Open: 9.57
High: 9.79
Shares Out.: 41,437,281
Beta: 0.566
Prev. Close: 9.64
Low: 9.42
Market Cap: 404,013,490
VWAP: 9.659840
Dividend: 0.085 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.600
EPS: 1.00
Yield: 3.520
Ex-Div Date: 12/12/2018
P/B Ratio: 1.236
Exchange: TSX

Description

Exco Technologies Ltd is a designer, developer, and manufacturer of dies, moulds, components and assemblies, and consumable equipment for the die-cast... More

News Headlines for Exco Technologies Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 3:59 PM EST 9.75 100 0.11 TSX 053 007
01/21/2019 3:58 PM EST 9.73 100 0.09 TSX 001 079
01/21/2019 3:58 PM EST 9.75 200 0.11 TSX 089 079
01/21/2019 3:58 PM EST 9.75 100 0.11 TSX 007 001
01/21/2019 3:58 PM EST 9.75 100 0.11 TSX 007 079
01/21/2019 3:58 PM EST 9.78 100 0.14 TSX 007 001
01/21/2019 3:58 PM EST 9.78 100 0.14 TSX 007 053
01/21/2019 3:45 PM EST 9.79 100 0.15 TSX 089 001
01/21/2019 3:45 PM EST 9.77 100 0.13 TSX 001 001
01/21/2019 3:33 PM EST E 9.73 50 0.09 TSX 036 007
01/21/2019 3:32 PM EST 9.75 100 0.11 TSX 079 007
01/21/2019 3:22 PM EST 9.78 100 0.14 TSX 089 013
01/21/2019 3:22 PM EST 9.75 100 0.11 TSX 079 001
01/21/2019 3:22 PM EST 9.74 100 0.10 TSX 079 001
01/21/2019 3:21 PM EST 9.71 100 0.07 TSX 001 079
01/21/2019 3:21 PM EST 9.72 200 0.08 TSX 001 079
01/21/2019 3:21 PM EST 9.72 100 0.08 TSX 001 079
01/21/2019 3:21 PM EST 9.72 200 0.08 TSX 001 079
01/21/2019 2:36 PM EST 9.72 100 0.08 TSX 001 079
01/21/2019 2:28 PM EST 9.75 100 0.11 TSX 079 079
01/21/2019 2:22 PM EST 9.70 100 0.06 TSX 079 124
01/21/2019 2:22 PM EST 9.71 100 0.07 TSX 013 079
01/21/2019 2:22 PM EST 9.72 200 0.08 TSX 079 124
01/21/2019 2:19 PM EST 9.75 100 0.11 TSX 079 124
01/21/2019 2:15 PM EST 9.75 100 0.11 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.