Exco Technologies Limited

Exchange: TSX Exchange | Jun 19, 2018, 4:15 PM EDT

XTC
$ 8.88 real time data Change Down
Change:
-0.09 (-1.00%)
Volume:
107,730
Real-time price
Day Low 8.85
Day High 8.95


Detailed Quote

Open: 8.92
High: 8.95
Shares Out.: 42,319,781
Beta: 0.766
Prev. Close: 8.97
Low: 8.85
Market Cap: 375,799,655
VWAP: 8.899497
Dividend: 0.085 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.000
EPS: 0.890000
Yield: 3.790
Ex-Div Date: 06/13/2018
P/B Ratio: 1.167
Exchange: TSX

Description

Exco Technologies Ltd is a designer, developer and manufacturer of dies, moulds, components and assemblies, and consumable equipment for the die-cast,... More

News Headlines for Exco Technologies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 8.88 4 -0.09 TSX 065 036
06/19/2018 4:00 PM EDT Q 8.88 100 -0.09 TSX 007 065
06/19/2018 3:59 PM EDT 8.89 100 -0.08 TSX 065 079
06/19/2018 3:59 PM EDT 8.89 100 -0.08 TSX 065 001
06/19/2018 3:59 PM EDT 8.89 100 -0.08 TSX 079 001
06/19/2018 3:59 PM EDT 8.89 200 -0.08 TSX 085 001
06/19/2018 3:59 PM EDT 8.89 300 -0.08 TSX 079 001
06/19/2018 3:59 PM EDT 8.89 300 -0.08 TSX 007 001
06/19/2018 3:59 PM EDT 8.89 300 -0.08 TSX 085 001
06/19/2018 3:59 PM EDT 8.89 300 -0.08 TSX 085 001
06/19/2018 3:59 PM EDT 8.90 100 -0.07 TSX 053 001
06/19/2018 3:59 PM EDT 8.90 400 -0.07 TSX 001 001
06/19/2018 3:59 PM EDT 8.90 100 -0.07 TSX 001 001
06/19/2018 3:57 PM EDT 8.90 100 -0.07 TSX 001 001
06/19/2018 3:56 PM EDT 8.90 100 -0.07 TSX 001 001
06/19/2018 3:54 PM EDT 8.90 100 -0.07 TSX 001 001
06/19/2018 3:54 PM EDT 8.90 100 -0.07 TSX 001 001
06/19/2018 3:52 PM EDT 8.90 100 -0.07 TSX 001 001
06/19/2018 3:50 PM EDT 8.90 400 -0.07 TSX 053 001
06/19/2018 3:50 PM EDT 8.90 100 -0.07 TSX 001 001
06/19/2018 3:49 PM EDT 8.90 100 -0.07 TSX 053 053
06/19/2018 3:49 PM EDT 8.90 100 -0.07 TSX 053 001
06/19/2018 3:48 PM EDT 8.90 100 -0.07 TSX 001 053
06/19/2018 3:46 PM EDT 8.90 300 -0.07 TSX 001 001
06/19/2018 3:46 PM EDT 8.90 200 -0.07 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.