Exco Technologies Limited

Exchange: TSX Exchange | Jan 17, 2018, 6:07 AM EST

XTC
$ 10.20 real time data Change Up
Change:
0.21 (2.10%)
Volume:
55,569
Real-time price
Day Low 9.95
Day High 10.27


Detailed Quote

Open: 9.95
High: 10.27
Shares Out.: 42,444,891
Beta: 0.796
Prev. Close: 9.99
Low: 9.95
Market Cap: 432,937,888
VWAP: 10.143599
Dividend: 0.080 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.900
EPS: 1.070000
Yield: 3.137
Ex-Div Date: 12/12/2017
P/B Ratio: 1.439
Exchange: TSX

Description

Exco Technologies Ltd is a designer, developer and manufacturer of dies, moulds, components and assemblies, and consumable equipment for the die-cast,... More

News Headlines for Exco Technologies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 4:00 PM EST Q 10.20 100 0.21 TSX 079 080
01/16/2018 4:00 PM EST Q 10.20 200 0.21 TSX 053 080
01/16/2018 4:00 PM EST Q 10.20 400 0.21 TSX 079 080
01/16/2018 3:59 PM EST 10.22 100 0.23 TSX 079 002
01/16/2018 3:59 PM EST 10.22 100 0.23 TSX 090 002
01/16/2018 3:59 PM EST E 10.20 45 0.21 TSX 036 053
01/16/2018 3:59 PM EST 10.20 300 0.21 TSX 053 007
01/16/2018 3:52 PM EST 10.20 100 0.21 TSX 053 079
01/16/2018 3:52 PM EST 10.20 100 0.21 TSX 053 101
01/16/2018 3:52 PM EST 10.20 100 0.21 TSX 053 001
01/16/2018 3:52 PM EST 10.20 100 0.21 TSX 053 001
01/16/2018 3:52 PM EST 10.20 100 0.21 TSX 053 001
01/16/2018 3:52 PM EST 10.16 200 0.17 TSX 079 079
01/16/2018 3:52 PM EST 10.17 100 0.18 TSX 001 079
01/16/2018 3:52 PM EST 10.18 200 0.19 TSX 079 079
01/16/2018 3:52 PM EST 10.19 100 0.20 TSX 001 079
01/16/2018 3:52 PM EST 10.20 100 0.21 TSX 053 079
01/16/2018 3:52 PM EST 10.20 100 0.21 TSX 079 079
01/16/2018 3:49 PM EST 10.20 200 0.21 TSX 053 101
01/16/2018 3:49 PM EST 10.20 100 0.21 TSX 053 001
01/16/2018 3:49 PM EST 10.20 100 0.21 TSX 053 079
01/16/2018 3:49 PM EST 10.21 100 0.22 TSX 080 079
01/16/2018 3:49 PM EST 10.21 1,000 0.22 TSX 080 002
01/16/2018 3:46 PM EST 10.22 200 0.23 TSX 015 002
01/16/2018 3:46 PM EST 10.22 100 0.23 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.