dcsimg

Exco Technologies Limited

Exchange: TSX Exchange | May 24, 2017, 12:22 AM EDT

XTC
$ 11.22 real time data Change Down
Change:
-0.15 (-1.32%)
Volume:
69,151
Real-time price
Day Low 11.22
Day High 11.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.38
High: 11.50
Shares Out.: 42,599,491
Beta: 0.579
Prev. Close: 11.37
Low: 11.22
Market Cap: 477,966,289
VWAP: 11.276890
Dividend: 0.080 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.500
EPS: 1.200000
Yield: 2.852
Ex-Div Date: 06/13/2017
P/B Ratio: 1.587
Exchange: TSX

Description

Exco Technologies Ltd is a designer, developer and manufacturer of dies, moulds, components and assemblies, and consumable equipment for the die-cast,... More

News Headlines for Exco Technologies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 11.22 9,000 -0.15 TSX 074 001
05/23/2017 4:00 PM EDT Q 11.22 200 -0.15 TSX 079 001
05/23/2017 4:00 PM EDT Q 11.22 900 -0.15 TSX 079 001
05/23/2017 4:00 PM EDT Q 11.22 100 -0.15 TSX 079 001
05/23/2017 4:00 PM EDT Q 11.22 100 -0.15 TSX 079 001
05/23/2017 4:00 PM EDT Q 11.22 100 -0.15 TSX 079 001
05/23/2017 4:00 PM EDT Q 11.22 500 -0.15 TSX 001 001
05/23/2017 4:00 PM EDT Q 11.22 1,100 -0.15 TSX 002 001
05/23/2017 4:00 PM EDT Q 11.22 1,100 -0.15 TSX 079 001
05/23/2017 4:00 PM EDT Q 11.22 200 -0.15 TSX 079 001
05/23/2017 4:00 PM EDT Q 11.22 200 -0.15 TSX 079 001
05/23/2017 4:00 PM EDT Q 11.22 600 -0.15 TSX 079 001
05/23/2017 3:59 PM EDT 11.23 200 -0.14 TSX 079 001
05/23/2017 3:59 PM EDT 11.22 3,900 -0.15 TSX 074 099
05/23/2017 3:59 PM EDT 11.22 200 -0.15 TSX 074 053
05/23/2017 3:59 PM EDT 11.23 500 -0.14 TSX 007 079
05/23/2017 3:59 PM EDT 11.23 700 -0.14 TSX 007 001
05/23/2017 3:59 PM EDT 11.23 400 -0.14 TSX 007 001
05/23/2017 3:59 PM EDT 11.23 100 -0.14 TSX 007 065
05/23/2017 3:59 PM EDT 11.23 100 -0.14 TSX 007 002
05/23/2017 3:59 PM EDT 11.23 300 -0.14 TSX 007 053
05/23/2017 3:58 PM EDT 11.23 100 -0.14 TSX 013 053
05/23/2017 3:58 PM EDT 11.22 100 -0.15 TSX 074 099
05/23/2017 3:57 PM EDT 11.22 100 -0.15 TSX 074 002
05/23/2017 3:56 PM EDT 11.22 100 -0.15 TSX 074 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.