dcsimg

Exco Technologies Limited

Exchange: TSX Exchange | Sep 20, 2017, 2:24 PM EDT

XTC
$ 9.79 real time data Change Up
Change:
0.13 (1.35%)
Volume:
22,587
Real-time price
Day Low 9.65
Day High 9.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.65
High: 9.79
Shares Out.: 42,650,491
Beta: 0.669
Prev. Close: 9.66
Low: 9.65
Market Cap: 417,548,307
VWAP: 9.715893
Dividend: 0.080 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.800
EPS: 1.070000
Yield: 3.313
Ex-Div Date: 09/14/2017
P/B Ratio: 1.362
Exchange: TSX

Description

Exco Technologies Ltd is a designer, developer and manufacturer of dies, moulds, components and assemblies, and consumable equipment for the die-cast,... More

News Headlines for Exco Technologies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 2:16 PM EDT 9.79 100 0.13 TSX 001 036
09/20/2017 2:13 PM EDT 9.79 100 0.13 TSX 001 079
09/20/2017 2:13 PM EDT 9.75 100 0.09 TSX 085 002
09/20/2017 2:13 PM EDT 9.76 100 0.10 TSX 079 002
09/20/2017 2:13 PM EDT E 9.75 47 0.09 TSX 036 002
09/20/2017 2:13 PM EDT 9.75 600 0.09 TSX 085 058
09/20/2017 2:12 PM EDT 9.74 100 0.08 TSX 085 015
09/20/2017 2:00 PM EDT 9.74 100 0.08 TSX 001 053
09/20/2017 1:57 PM EDT 9.75 300 0.09 TSX 080 058
09/20/2017 1:52 PM EDT 9.735 100 0.08 TSX 001 007
09/20/2017 1:47 PM EDT 9.73 100 0.07 TSX 079 079
09/20/2017 1:47 PM EDT 9.75 100 0.09 TSX 001 058
09/20/2017 1:47 PM EDT 9.75 100 0.09 TSX 001 036
09/20/2017 1:46 PM EDT 9.74 100 0.08 TSX 001 015
09/20/2017 1:46 PM EDT 9.74 100 0.08 TSX 001 002
09/20/2017 1:46 PM EDT 9.74 100 0.08 TSX 001 079
09/20/2017 1:46 PM EDT 9.73 100 0.07 TSX 001 007
09/20/2017 1:45 PM EDT 9.72 1,200 0.06 TSX 007 079
09/20/2017 1:45 PM EDT E 9.72 33 0.06 TSX 036 079
09/20/2017 1:45 PM EDT 9.72 2,000 0.06 TSX 007 079
09/20/2017 1:44 PM EDT 9.735 100 0.08 TSX 001 007
09/20/2017 1:44 PM EDT 9.75 900 0.09 TSX 033 036
09/20/2017 1:44 PM EDT 9.74 100 0.08 TSX 033 072
09/20/2017 1:34 PM EDT 9.75 100 0.09 TSX 001 007
09/20/2017 1:34 PM EDT 9.72 800 0.06 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.