Exco Technologies Limited

Exchange: TSX Exchange | Apr 20, 2019, 9:11 PM EDT

XTC
$ 9.67 real time data Change Down
Change:
-0.13 (-1.33%)
Volume:
6,579
Real-time price
Day Low 9.67
Day High 9.82


Detailed Quote

Open: 9.82
High: 9.82
Beta: 0.542
Shares Out.: 41,329,881
Diluted Avg Shares (Last Qtr): 41,510,000
Prev. Close: 9.80
Low: 9.67
VWAP: 9.745385
Market Cap: 399,659,949
Market Cap (Dil. Avg Shrs): 401,401,700
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.000
EPS: 0.880000
Yield: 3.723
Ex-Div Date: 03/14/2019
P/B Ratio: 1.185
Exchange: TSX

Description

Exco Technologies Ltd is a designer, developer, and manufacturer of dies, moulds, components and assemblies, and consumable equipment for the die-cast... More

News Headlines for Exco Technologies Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:55 PM EDT E 9.69 1 -0.11 TSX 065 036
04/18/2019 3:45 PM EDT E 9.65 44 -0.15 TSX 036 079
04/18/2019 3:40 PM EDT 9.67 100 -0.13 TSX 001 023
04/18/2019 3:37 PM EDT 9.70 100 -0.10 TSX 079 001
04/18/2019 3:05 PM EDT 9.68 100 -0.12 TSX 001 080
04/18/2019 2:20 PM EDT E 9.71 32 -0.09 TSX 001 124
04/18/2019 2:20 PM EDT 9.72 100 -0.08 TSX 002 079
04/18/2019 1:08 PM EDT 9.71 100 -0.09 TSX 001 053
04/18/2019 12:20 PM EDT 9.74 100 -0.06 TSX 001 079
04/18/2019 12:20 PM EDT 9.72 400 -0.08 TSX 001 001
04/18/2019 12:14 PM EDT 9.72 100 -0.08 TSX 001 001
04/18/2019 12:02 PM EDT 9.74 100 -0.06 TSX 001 001
04/18/2019 12:02 PM EDT 9.74 300 -0.06 TSX 001 079
04/18/2019 12:02 PM EDT 9.71 100 -0.09 TSX 079 023
04/18/2019 12:02 PM EDT 9.73 300 -0.07 TSX 079 085
04/18/2019 12:02 PM EDT 9.75 500 -0.05 TSX 001 085
04/18/2019 12:02 PM EDT 9.75 2,700 -0.05 TSX 007 085
04/18/2019 12:02 PM EDT 9.76 100 -0.04 TSX 079 085
04/18/2019 12:02 PM EDT 9.76 500 -0.04 TSX 036 085
04/18/2019 12:02 PM EDT 9.77 300 -0.03 TSX 079 085
04/18/2019 11:00 AM EDT 9.78 100 -0.02 TSX 079 001
04/18/2019 10:14 AM EDT 9.76 100 -0.04 TSX 036 080
04/18/2019 10:04 AM EDT 9.78 100 -0.02 TSX 079 001
04/18/2019 9:46 AM EDT 9.76 100 -0.04 TSX 036 080
04/18/2019 9:33 AM EDT 9.82 100 0.02 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.