Exco Technologies Limited

Exchange: TSX Exchange | Nov 13, 2018, 6:21 PM EST

XTC
$ 9.81 real time data Change Up
Change:
0.09 (0.93%)
Volume:
37,888
Real-time price
Day Low 9.46
Day High 9.91


Detailed Quote

Open: 9.64
High: 9.91
Shares Out.: 41,840,681
Beta: 0.574
Prev. Close: 9.72
Low: 9.46
Market Cap: 410,457,081
VWAP: 9.805561
Dividend: 0.085 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.900
EPS: 0.910000
Yield: 3.498
Ex-Div Date: 09/18/2018
P/B Ratio: 1.259
Exchange: TSX

Description

Exco Technologies Ltd is a designer, developer and manufacturer of dies, moulds, components and assemblies, and consumable equipment for the die-cast,... More

News Headlines for Exco Technologies Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 4:00 PM EST Q 9.81 84 0.09 TSX 007 072
11/13/2018 4:00 PM EST Q 9.81 50 0.09 TSX 007 072
11/13/2018 4:00 PM EST Q 9.81 100 0.09 TSX 001 007
11/13/2018 4:00 PM EST Q 9.81 100 0.09 TSX 079 072
11/13/2018 4:00 PM EST Q 9.81 100 0.09 TSX 079 072
11/13/2018 4:00 PM EST Q 9.81 100 0.09 TSX 013 072
11/13/2018 4:00 PM EST Q 9.81 100 0.09 TSX 001 072
11/13/2018 4:00 PM EST Q 9.81 100 0.09 TSX 001 072
11/13/2018 4:00 PM EST Q 9.81 100 0.09 TSX 079 072
11/13/2018 4:00 PM EST Q 9.81 100 0.09 TSX 079 072
11/13/2018 4:00 PM EST Q 9.81 400 0.09 TSX 079 072
11/13/2018 4:00 PM EST Q 9.81 100 0.09 TSX 039 072
11/13/2018 3:59 PM EST 9.85 100 0.13 TSX 001 001
11/13/2018 3:59 PM EST 9.85 600 0.13 TSX 001 001
11/13/2018 3:59 PM EST 9.85 500 0.13 TSX 001 001
11/13/2018 3:59 PM EST 9.84 100 0.12 TSX 079 039
11/13/2018 3:59 PM EST 9.82 100 0.10 TSX 079 039
11/13/2018 3:56 PM EST 9.85 100 0.13 TSX 001 001
11/13/2018 3:56 PM EST 9.85 100 0.13 TSX 001 079
11/13/2018 3:53 PM EST 9.83 100 0.11 TSX 079 001
11/13/2018 3:53 PM EST 9.83 200 0.11 TSX 079 001
11/13/2018 3:50 PM EST 9.85 100 0.13 TSX 001 079
11/13/2018 3:50 PM EST 9.85 100 0.13 TSX 079 039
11/13/2018 3:48 PM EST 9.85 200 0.13 TSX 079 002
11/13/2018 3:48 PM EST 9.85 100 0.13 TSX 013 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.