iShares U.S. Small Cap Index ETF (CAD-Hedged)

Exchange: TSX Exchange | Feb 19, 2019, 12:49 AM EST

XSU
$ 32.74 real time data Change Up
Change:
0.50 (1.55%)
Volume:
18,979
Real-time price
Day Low 32.39
Day High 32.75


Detailed Quote

Open: 32.47
High: 32.75
Beta: 1.254
Shares Out.: 9,100,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 32.24
Low: 32.39
VWAP: 32.647243
Market Cap: 297,934,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.163 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 15.300
EPS: 3.850000
Yield: 0.976
Ex-Div Date: 12/28/2018
P/B Ratio: 1.980
Exchange: TSX

Description

There is no Company Profile for iShares U.S. Small Cap Index ETF (CAD-Hedged) at this time.

News Headlines for iShares U.S. Small Cap Index ETF (CAD-Hedged)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 32.74 400 0.50 TSX 039 080
02/15/2019 3:59 PM EST 32.74 300 0.50 TSX 039 080
02/15/2019 3:59 PM EST 32.74 100 0.50 TSX 039 080
02/15/2019 3:57 PM EST 32.71 100 0.47 TSX 079 079
02/15/2019 3:52 PM EST E 32.67 1 0.43 TSX 124 002
02/15/2019 3:47 PM EST E 32.72 10 0.48 TSX 124 002
02/15/2019 3:47 PM EST 32.73 800 0.49 TSX 079 079
02/15/2019 3:45 PM EST 32.70 100 0.46 TSX 079 001
02/15/2019 3:45 PM EST 32.72 100 0.48 TSX 001 079
02/15/2019 3:45 PM EST 32.70 100 0.46 TSX 079 001
02/15/2019 3:45 PM EST 32.70 100 0.46 TSX 080 001
02/15/2019 3:45 PM EST 32.70 100 0.46 TSX 079 001
02/15/2019 3:33 PM EST 32.67 400 0.43 TSX 007 079
02/15/2019 3:23 PM EST 32.65 100 0.41 TSX 001 007
02/15/2019 3:15 PM EST 32.66 100 0.42 TSX 001 080
02/15/2019 3:10 PM EST E 32.66 3 0.42 TSX 002 007
02/15/2019 2:54 PM EST 32.67 100 0.43 TSX 001 080
02/15/2019 2:38 PM EST 32.66 100 0.42 TSX 001 079
02/15/2019 2:14 PM EST 32.63 100 0.39 TSX 079 079
02/15/2019 2:14 PM EST 32.64 200 0.40 TSX 001 080
02/15/2019 1:53 PM EST 32.69 600 0.45 TSX 080 007
02/15/2019 1:27 PM EST 32.64 300 0.40 TSX 079 001
02/15/2019 12:58 PM EST 32.75 100 0.51 TSX 079 079
02/15/2019 12:37 PM EST 32.75 1,800 0.51 TSX 079 080
02/15/2019 12:37 PM EST 32.75 300 0.51 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.