|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
02/15/2019 3:59 PM EST | 32.74 | 400 | 0.50 | TSX | 039 | 080 | |
02/15/2019 3:59 PM EST | 32.74 | 300 | 0.50 | TSX | 039 | 080 | |
02/15/2019 3:59 PM EST | 32.74 | 100 | 0.50 | TSX | 039 | 080 | |
02/15/2019 3:57 PM EST | 32.71 | 100 | 0.47 | TSX | 079 | 079 | |
02/15/2019 3:52 PM EST | E | 32.67 | 1 | 0.43 | TSX | 124 | 002 |
02/15/2019 3:47 PM EST | E | 32.72 | 10 | 0.48 | TSX | 124 | 002 |
02/15/2019 3:47 PM EST | 32.73 | 800 | 0.49 | TSX | 079 | 079 | |
02/15/2019 3:45 PM EST | 32.70 | 100 | 0.46 | TSX | 079 | 001 | |
02/15/2019 3:45 PM EST | 32.72 | 100 | 0.48 | TSX | 001 | 079 | |
02/15/2019 3:45 PM EST | 32.70 | 100 | 0.46 | TSX | 079 | 001 | |
02/15/2019 3:45 PM EST | 32.70 | 100 | 0.46 | TSX | 080 | 001 | |
02/15/2019 3:45 PM EST | 32.70 | 100 | 0.46 | TSX | 079 | 001 | |
02/15/2019 3:33 PM EST | 32.67 | 400 | 0.43 | TSX | 007 | 079 | |
02/15/2019 3:23 PM EST | 32.65 | 100 | 0.41 | TSX | 001 | 007 | |
02/15/2019 3:15 PM EST | 32.66 | 100 | 0.42 | TSX | 001 | 080 | |
02/15/2019 3:10 PM EST | E | 32.66 | 3 | 0.42 | TSX | 002 | 007 |
02/15/2019 2:54 PM EST | 32.67 | 100 | 0.43 | TSX | 001 | 080 | |
02/15/2019 2:38 PM EST | 32.66 | 100 | 0.42 | TSX | 001 | 079 | |
02/15/2019 2:14 PM EST | 32.63 | 100 | 0.39 | TSX | 079 | 079 | |
02/15/2019 2:14 PM EST | 32.64 | 200 | 0.40 | TSX | 001 | 080 | |
02/15/2019 1:53 PM EST | 32.69 | 600 | 0.45 | TSX | 080 | 007 | |
02/15/2019 1:27 PM EST | 32.64 | 300 | 0.40 | TSX | 079 | 001 | |
02/15/2019 12:58 PM EST | 32.75 | 100 | 0.51 | TSX | 079 | 079 | |
02/15/2019 12:37 PM EST | 32.75 | 1,800 | 0.51 | TSX | 079 | 080 | |
02/15/2019 12:37 PM EST | 32.75 | 300 | 0.51 | TSX | 079 | 080 |