iShares Core S&P 500 Index ETF (CAD-Hedged)

Exchange: TSX Exchange | Mar 21, 2019, 6:58 PM EDT

XSP
$ 31.87 real time data Change Up
Change:
0.33 (1.05%)
Volume:
341,971
Real-time price
Day Low 31.43
Day High 31.93


Detailed Quote

Open: 31.43
High: 31.93
Beta: 0.908
Shares Out.: 146,800,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 31.54
Low: 31.43
VWAP: 31.739251
Market Cap: 4,678,516,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.287 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 19.200
EPS: 3.180000
Yield: 1.631
Ex-Div Date: 12/28/2018
P/B Ratio: 3.110
Exchange: TSX

Description

There is no Company Profile for iShares Core S&P 500 Index ETF (CAD-Hedged) at this time.

News Headlines for iShares Core S&P 500 Index ETF (CAD-Hedged)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:59 PM EDT E 31.87 43 0.33 TSX 002 007
03/21/2019 3:59 PM EDT 31.87 600 0.33 TSX 080 007
03/21/2019 3:59 PM EDT 31.86 500 0.32 TSX 080 001
03/21/2019 3:59 PM EDT 31.87 300 0.33 TSX 080 079
03/21/2019 3:58 PM EDT 31.86 800 0.32 TSX 043 079
03/21/2019 3:57 PM EDT 31.87 200 0.33 TSX 124 079
03/21/2019 3:57 PM EDT 31.87 400 0.33 TSX 079 079
03/21/2019 3:57 PM EDT 31.87 400 0.33 TSX 079 079
03/21/2019 3:57 PM EDT 31.87 400 0.33 TSX 079 079
03/21/2019 3:57 PM EDT 31.87 200 0.33 TSX 079 079
03/21/2019 3:55 PM EDT 31.87 100 0.33 TSX 080 001
03/21/2019 3:55 PM EDT 31.87 1,500 0.33 TSX 080 001
03/21/2019 3:55 PM EDT 31.87 1,500 0.33 TSX 080 001
03/21/2019 3:55 PM EDT 31.865 800 0.33 TSX 080 007
03/21/2019 3:55 PM EDT 31.87 200 0.33 TSX 079 001
03/21/2019 3:55 PM EDT 31.87 100 0.33 TSX 079 001
03/21/2019 3:55 PM EDT 31.87 100 0.33 TSX 079 001
03/21/2019 3:55 PM EDT 31.87 1,300 0.33 TSX 001 001
03/21/2019 3:55 PM EDT 31.87 1,200 0.33 TSX 001 001
03/21/2019 3:55 PM EDT 31.87 1,000 0.33 TSX 001 001
03/21/2019 3:55 PM EDT 31.86 1,500 0.32 TSX 079 079
03/21/2019 3:55 PM EDT 31.86 100 0.32 TSX 079 001
03/21/2019 3:55 PM EDT 31.86 100 0.32 TSX 001 001
03/21/2019 3:55 PM EDT 31.86 900 0.32 TSX 079 079
03/21/2019 3:55 PM EDT 31.86 500 0.32 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.