iShares Core S&P 500 Index ETF (CAD-Hedged)

Exchange: TSX Exchange | Nov 21, 2018, 1:49 AM EST

XSP
$ 29.89 real time data Change Down
Change:
-0.55 (-1.81%)
Volume:
1,545,087
Real-time price
Day Low 29.76
Day High 30.19


Detailed Quote

Open: 30.00
High: 30.19
Shares Out.: 143,700,000
Beta: 0.832
Prev. Close: 30.44
Low: 29.76
Market Cap: 4,295,193,000
VWAP: 29.962476
Dividend: 0.228 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 19.000
EPS: 3.180000
Yield: 1.555
Ex-Div Date: 06/25/2018
P/B Ratio: 3.070
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P 500 Hedged to Canadian Dollars Index. The index is a market capitaliz... More

News Headlines for iShares Core S&P 500 Index ETF (CAD-Hedged)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:59 PM EST 29.89 2,000 -0.55 TSX 079 080
11/20/2018 3:59 PM EST 29.89 1,300 -0.55 TSX 079 079
11/20/2018 3:59 PM EST 29.89 100 -0.55 TSX 080 079
11/20/2018 3:59 PM EST 29.90 300 -0.54 TSX 039 039
11/20/2018 3:58 PM EST 29.88 100 -0.56 TSX 009 001
11/20/2018 3:58 PM EST 29.88 100 -0.56 TSX 080 001
11/20/2018 3:58 PM EST 29.88 100 -0.56 TSX 009 079
11/20/2018 3:58 PM EST 29.88 100 -0.56 TSX 080 079
11/20/2018 3:58 PM EST 29.88 100 -0.56 TSX 009 079
11/20/2018 3:58 PM EST 29.88 100 -0.56 TSX 080 079
11/20/2018 3:58 PM EST 29.88 100 -0.56 TSX 009 079
11/20/2018 3:58 PM EST 29.88 100 -0.56 TSX 001 079
11/20/2018 3:58 PM EST 29.88 100 -0.56 TSX 124 079
11/20/2018 3:58 PM EST 29.90 100 -0.54 TSX 007 009
11/20/2018 3:58 PM EST 29.90 200 -0.54 TSX 007 079
11/20/2018 3:57 PM EST E 29.88 2 -0.56 TSX 009 019
11/20/2018 3:56 PM EST 29.89 400 -0.55 TSX 079 079
11/20/2018 3:56 PM EST 29.89 300 -0.55 TSX 079 079
11/20/2018 3:56 PM EST 29.89 500 -0.55 TSX 079 079
11/20/2018 3:56 PM EST 29.89 2,300 -0.55 TSX 079 080
11/20/2018 3:56 PM EST 29.89 200 -0.55 TSX 001 080
11/20/2018 3:56 PM EST 29.89 500 -0.55 TSX 001 079
11/20/2018 3:56 PM EST 29.89 200 -0.55 TSX 079 079
11/20/2018 3:56 PM EST 29.89 1,100 -0.55 TSX 079 079
11/20/2018 3:55 PM EST E 29.87 27 -0.57 TSX 019 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.