iShares ESG Canadian Aggregate Bond Index ETF

Exchange: TSX Exchange | Apr 20, 2019, 3:05 AM EDT

XSAB
$ 20.04 real time data Change Down
Change:
-0.05 (-0.25%)
Volume:
2,343
Real-time price
Day Low 20.04
Day High 20.04


Detailed Quote

Open: 20.04
High: 20.04
Beta: N/A
Shares Out.: 500,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 20.09
Low: 20.04
VWAP: 20.04
Market Cap: 10,020,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.047 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 2.814
Ex-Div Date: 04/24/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for iShares ESG Canadian Aggregate Bond Index ETF at this time.

News Headlines for iShares ESG Canadian Aggregate Bond Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 2:43 PM EDT E 20.04 43 -0.05 TSX 089 080
04/18/2019 2:43 PM EDT 20.04 2,300 -0.05 TSX 089 007
04/12/2019 1:12 PM EDT E 19.99 30 -0.10 TSX 002 080
04/11/2019 11:28 AM EDT E 20.09 20 0.00 TSX 124 080
04/10/2019 1:04 PM EDT E 20.11 20 0.02 TSX 124 080
04/09/2019 1:31 PM EDT 20.09 300 0.00 TSX 080 080
04/09/2019 1:31 PM EDT 20.08 100 -0.01 TSX 080 080
04/08/2019 12:16 PM EDT 20.09 100 0.00 TSX 002 080
04/04/2019 3:25 PM EDT 20.13 100 0.04 TSX 002 080
04/04/2019 3:25 PM EDT 20.13 100 0.04 TSX 002 080
04/04/2019 3:25 PM EDT 20.13 100 0.04 TSX 002 080
04/04/2019 3:25 PM EDT 20.13 100 0.04 TSX 002 080
04/04/2019 3:25 PM EDT 20.13 100 0.04 TSX 002 080
04/03/2019 11:54 AM EDT 20.10 100 0.01 TSX 007 080
04/03/2019 11:54 AM EDT 20.10 100 0.01 TSX 007 080
04/03/2019 11:54 AM EDT 20.10 100 0.01 TSX 007 080
04/03/2019 11:54 AM EDT 20.10 100 0.01 TSX 007 080
04/03/2019 11:54 AM EDT 20.10 100 0.01 TSX 007 080
04/02/2019 12:26 PM EDT 20.16 300 0.07 TSX 083 080
04/02/2019 12:26 PM EDT 20.13 100 0.04 TSX 083 080
04/01/2019 11:35 AM EDT 20.14 100 0.05 TSX 007 080
04/01/2019 11:35 AM EDT 20.14 100 0.05 TSX 007 080
04/01/2019 11:35 AM EDT 20.14 100 0.05 TSX 007 080
04/01/2019 11:35 AM EDT 20.14 100 0.05 TSX 007 080
04/01/2019 11:35 AM EDT 20.14 100 0.05 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.