dcsimg

iShares S&P/TSX Capped REIT Index ETF

Exchange: TSX Exchange | Sep 21, 2017, 8:10 AM EDT

XRE
$ 15.84 real time data Change Down
Change:
-0.045 (-0.28%)
Volume:
36,128
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 82,800,000
Beta: 0.536
Prev. Close: 15.885
Low: 0.00
Market Cap: 1,311,552,000
VWAP: 15.840568
Dividend: 0.070 CAD
Div. Frequency: Monthly
P/E Ratio: 10.700
EPS: 2.690000
Yield: 5.162
Ex-Div Date: 09/25/2017
P/B Ratio: 0.980
Exchange: TSX

Description

The investment seeks to replicate, net of expenses, the DEX Universe + Maple Short-Term Corporate Bond index. The index consists of Canadian-dollar d... More

News Headlines for iShares S&P/TSX Capped REIT Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 3:44 PM EDT E 15.84 1 -0.05 TSX 124 009
09/20/2017 3:42 PM EDT E 15.84 1 -0.05 TSX 124 009
09/20/2017 3:40 PM EDT 15.84 100 -0.05 TSX 007 001
09/20/2017 3:40 PM EDT 15.84 300 -0.05 TSX 001 039
09/20/2017 3:40 PM EDT 15.84 100 -0.05 TSX 001 009
09/20/2017 3:35 PM EDT E 15.84 26 -0.05 TSX 007 009
09/20/2017 3:35 PM EDT 15.84 100 -0.05 TSX 007 007
09/20/2017 3:29 PM EDT E 15.84 63 -0.05 TSX 124 009
09/20/2017 3:27 PM EDT 15.84 100 -0.05 TSX 080 080
09/20/2017 3:26 PM EDT 15.84 100 -0.05 TSX 007 001
09/20/2017 3:26 PM EDT 15.84 300 -0.05 TSX 014 001
09/20/2017 3:21 PM EDT E 15.84 76 -0.05 TSX 009 085
09/20/2017 3:21 PM EDT E 15.85 26 -0.04 TSX 007 009
09/20/2017 3:21 PM EDT 15.85 200 -0.04 TSX 007 007
09/20/2017 3:15 PM EDT E 15.84 5 -0.05 TSX 009 085
09/20/2017 3:12 PM EDT 15.84 100 -0.05 TSX 001 085
09/20/2017 3:08 PM EDT 15.84 500 -0.05 TSX 039 001
09/20/2017 3:08 PM EDT 15.84 300 -0.05 TSX 009 001
09/20/2017 3:08 PM EDT 15.84 100 -0.05 TSX 080 085
09/20/2017 3:08 PM EDT 15.84 100 -0.05 TSX 080 085
09/20/2017 3:06 PM EDT E 15.84 15 -0.05 TSX 007 009
09/20/2017 3:03 PM EDT E 15.84 3 -0.05 TSX 124 009
09/20/2017 3:03 PM EDT E 15.84 50 -0.05 TSX 085 009
09/20/2017 2:57 PM EDT 15.84 100 -0.05 TSX 001 085
09/20/2017 2:55 PM EDT E 15.84 64 -0.05 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.