iShares Canadian Real Return Bond Index ETF

Exchange: TSX Exchange | Mar 20, 2019, 6:34 PM EDT

XRB
$ 24.50 real time data Change Up
Change:
0.12 (0.49%)
Volume:
28,412
Real-time price
Day Low 24.37
Day High 24.50


Detailed Quote

Open: 24.40
High: 24.50
Beta: 0.174
Shares Out.: 16,200,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 24.38
Low: 24.37
VWAP: 24.444092
Market Cap: 396,900,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.233 CAD
Div. Frequency: Semi-Annual
P/E Ratio: N/A
EPS: 0.580000
Yield: 1.860
Ex-Div Date: 12/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for iShares Canadian Real Return Bond Index ETF at this time.

News Headlines for iShares Canadian Real Return Bond Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:50 PM EDT E 24.50 23 0.12 TSX 124 002
03/20/2019 3:50 PM EDT 24.50 100 0.12 TSX 124 085
03/20/2019 3:47 PM EDT 24.50 100 0.12 TSX 080 085
03/20/2019 3:45 PM EDT 24.50 200 0.12 TSX 099 085
03/20/2019 3:33 PM EDT E 24.50 67 0.12 TSX 007 002
03/20/2019 3:28 PM EDT E 24.50 55 0.12 TSX 007 002
03/20/2019 2:50 PM EDT 24.46 2,500 0.08 TSX 002 019
03/20/2019 2:22 PM EDT 24.48 500 0.10 TSX 099 080
03/20/2019 2:20 PM EDT 24.46 1,200 0.08 TSX 080 080
03/20/2019 2:11 PM EDT E 24.44 31 0.06 TSX 002 007
03/20/2019 2:11 PM EDT 24.44 200 0.06 TSX 080 007
03/20/2019 2:02 PM EDT 24.48 9,500 0.10 TSX 007 007
03/20/2019 2:02 PM EDT 24.48 400 0.10 TSX 007 007
03/20/2019 2:01 PM EDT 24.42 1,000 0.04 TSX 080 001
03/20/2019 2:01 PM EDT 24.42 1,000 0.04 TSX 080 001
03/20/2019 2:01 PM EDT 24.42 1,000 0.04 TSX 080 001
03/20/2019 2:01 PM EDT 24.42 300 0.04 TSX 080 001
03/20/2019 1:58 PM EDT E 24.41 40 0.03 TSX 007 002
03/20/2019 1:24 PM EDT 24.38 100 0.00 TSX 002 002
03/20/2019 1:24 PM EDT 24.38 100 0.00 TSX 002 002
03/20/2019 1:24 PM EDT 24.39 100 0.01 TSX 080 002
03/20/2019 11:03 AM EDT 24.41 100 0.03 TSX 022 080
03/20/2019 10:50 AM EDT 24.39 300 0.01 TSX 099 033
03/20/2019 10:22 AM EDT 24.42 600 0.04 TSX 099 001
03/20/2019 10:22 AM EDT 24.41 2,000 0.03 TSX 099 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.