iShares High Quality Canadian Bond Index ETF

Exchange: TSX Exchange | Oct 20, 2018, 5:27 AM EDT

XQB
$ 19.92 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,809
Real-time price
Day Low 19.92
Day High 19.94


Detailed Quote

Open: 19.94
High: 19.94
Shares Out.: 20,500,000
Beta: 0.016
Prev. Close: 19.92
Low: 19.92
Market Cap: 408,360,000
VWAP: 19.9384
Dividend: 0.044 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 2.605
Ex-Div Date: 10/25/2018
P/B Ratio: N/A
Exchange: TSX

Description

Cabernet Capital Corp is a capital pool company.... More

News Headlines for iShares High Quality Canadian Bond Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:46 PM EDT E 19.94 50 0.02 TSX 019 009
10/19/2018 2:16 PM EDT 19.92 200 0.00 TSX 009 080
10/19/2018 1:16 PM EDT E 19.90 56 -0.02 TSX 009 019
10/19/2018 11:26 AM EDT E 19.93 50 0.01 TSX 124 009
10/19/2018 11:22 AM EDT E 19.94 45 0.02 TSX 019 009
10/19/2018 11:11 AM EDT 19.94 1,900 0.02 TSX 079 007
10/19/2018 11:11 AM EDT 19.94 200 0.02 TSX 079 080
10/19/2018 11:07 AM EDT E 19.91 7 -0.01 TSX 009 019
10/19/2018 10:59 AM EDT E 19.95 46 0.03 TSX 019 009
10/19/2018 10:16 AM EDT 19.94 200 0.02 TSX 085 009
10/19/2018 9:30 AM EDT E 19.94 25 0.02 TSX 009 079
10/19/2018 9:30 AM EDT E 19.95 30 0.03 TSX 085 009
10/18/2018 1:44 PM EDT 19.92 700 0.00 TSX 080 080
10/18/2018 1:37 PM EDT 19.92 200 0.00 TSX 080 080
10/18/2018 12:28 PM EDT E 19.94 24 0.02 TSX 019 009
10/18/2018 12:12 PM EDT 19.92 100 0.00 TSX 080 080
10/18/2018 11:25 AM EDT 19.90 100 -0.02 TSX 080 080
10/18/2018 10:35 AM EDT E 19.92 11 0.00 TSX 019 009
10/18/2018 9:30 AM EDT E 19.88 35 -0.04 TSX 009 085
10/18/2018 9:30 AM EDT E 19.88 31 -0.04 TSX 009 085
10/18/2018 9:30 AM EDT E 19.92 17 0.00 TSX 085 009
10/18/2018 9:30 AM EDT E 19.92 2 0.00 TSX 124 009
10/17/2018 3:42 PM EDT E 19.91 1 -0.01 TSX 009 089
10/17/2018 3:34 PM EDT E 19.93 2 0.01 TSX 085 009
10/17/2018 3:34 PM EDT E 19.93 5 0.01 TSX 124 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.