iShares High Quality Canadian Bond Index ETF

Exchange: TSX Exchange | Feb 19, 2019, 12:47 AM EST

XQB
$ 20.46 real time data Change Down
Change:
-0.03 (-0.15%)
Volume:
3,014
Real-time price
Day Low 20.45
Day High 20.47


Detailed Quote

Open: 20.47
High: 20.47
Beta: 0.022
Shares Out.: 20,400,000
Diluted Avg Shares (Last Qtr): 115,256,740
Prev. Close: 20.49
Low: 20.45
VWAP: 20.4604
Market Cap: 417,384,000
Market Cap (Dil. Avg Shrs): 2,358,152,900
Dividend: 0.044 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 2.578
Ex-Div Date: 01/25/2019
P/B Ratio: N/A
Exchange: TSX

Description

Auralite Investments Inc is a publicly listed investment issuer focused on identifying revolutionary technologies and New World industries. It focuses... More

News Headlines for iShares High Quality Canadian Bond Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:50 PM EST E 20.48 10 -0.01 TSX 079 009
02/15/2019 3:03 PM EST E 20.44 55 -0.05 TSX 009 079
02/15/2019 2:52 PM EST 20.46 400 -0.03 TSX 009 085
02/15/2019 2:52 PM EST 20.46 100 -0.03 TSX 080 085
02/15/2019 2:52 PM EST 20.46 500 -0.03 TSX 007 085
02/15/2019 2:37 PM EST E 20.46 65 -0.03 TSX 009 079
02/15/2019 2:37 PM EST 20.46 200 -0.03 TSX 007 079
02/15/2019 2:31 PM EST E 20.48 10 -0.01 TSX 079 009
02/15/2019 2:22 PM EST E 20.48 10 -0.01 TSX 079 009
02/15/2019 2:19 PM EST 20.46 200 -0.03 TSX 007 080
02/15/2019 2:07 PM EST E 20.46 40 -0.03 TSX 009 079
02/15/2019 2:03 PM EST 20.46 100 -0.03 TSX 007 002
02/15/2019 1:51 PM EST E 20.48 15 -0.01 TSX 079 009
02/15/2019 1:49 PM EST E 20.47 25 -0.02 TSX 079 009
02/15/2019 1:48 PM EST E 20.47 35 -0.02 TSX 079 009
02/15/2019 1:30 PM EST E 20.44 78 -0.05 TSX 009 007
02/15/2019 1:26 PM EST 20.46 100 -0.03 TSX 080 009
02/15/2019 1:12 PM EST E 20.48 20 -0.01 TSX 079 009
02/15/2019 1:12 PM EST 20.47 100 -0.02 TSX 079 085
02/15/2019 1:02 PM EST 20.47 100 -0.02 TSX 009 085
02/15/2019 1:02 PM EST 20.47 100 -0.02 TSX 080 085
02/15/2019 12:50 PM EST E 20.48 50 -0.01 TSX 079 009
02/15/2019 12:48 PM EST E 20.48 50 -0.01 TSX 079 009
02/15/2019 10:59 AM EST 20.45 200 -0.04 TSX 085 080
02/15/2019 10:59 AM EST 20.45 100 -0.04 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.