dcsimg

iShares Edge MSCI Min Vol Global Index ETF

Exchange: TSX Exchange | Aug 19, 2017, 2:30 PM EDT

XMW
$ 36.19 real time data Change Down
Change:
-0.40 (-1.09%)
Volume:
2,573
Real-time price
Day Low 36.09
Day High 36.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.09
High: 36.19
Shares Out.: 2,850,000
Beta: 0.101
Prev. Close: 36.59
Low: 36.09
Market Cap: 103,141,500
VWAP: 36.149130
Dividend: 0.284 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 21.000
EPS: N/A
Yield: 2.105
Ex-Div Date: 06/23/2017
P/B Ratio: 2.740
Exchange: TSX

Description

The investment seeks to replicate, net of expense, the MSCI ACWI Minimum Volatility Index USD. The fund will invest primarily in shares of one or mo... More

News Headlines for iShares Edge MSCI Min Vol Global Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 3:51 PM EDT W 36.19 100 -0.40 TSX 007 080
08/18/2017 3:51 PM EDT W 36.19 100 -0.40 TSX 007 080
08/18/2017 3:51 PM EDT W 36.19 100 -0.40 TSX 007 080
08/18/2017 2:51 PM EDT E 36.19 31 -0.40 TSX 007 124
08/18/2017 2:50 PM EDT E 36.18 55 -0.41 TSX 007 124
08/18/2017 2:35 PM EDT E 36.21 62 -0.38 TSX 124 007
08/18/2017 1:38 PM EDT E 36.23 75 -0.36 TSX 007 007
08/18/2017 10:06 AM EDT 36.18 100 -0.41 TSX 002 001
08/18/2017 10:03 AM EDT 36.16 1,100 -0.43 TSX 002 022
08/18/2017 9:33 AM EDT 36.19 200 -0.40 TSX 007 001
08/18/2017 9:30 AM EDT E 36.25 50 -0.34 TSX 079 007
08/18/2017 9:30 AM EDT 36.09 200 -0.50 TSX 079 007
08/18/2017 9:30 AM EDT 36.09 300 -0.50 TSX 001 007
08/18/2017 9:30 AM EDT 36.09 100 -0.50 TSX 007 007
08/17/2017 3:57 PM EDT E 36.43 55 -0.16 TSX 124 007
08/17/2017 3:54 PM EDT E 36.43 34 -0.16 TSX 124 007
08/17/2017 11:13 AM EDT E 36.60 45 0.01 TSX 085 007
08/17/2017 11:01 AM EDT E 36.59 40 0.00 TSX 085 007
08/17/2017 9:59 AM EDT W 36.59 100 0.00 TSX 007 080
08/17/2017 9:36 AM EDT 36.58 100 -0.01 TSX 080 007
08/16/2017 3:50 PM EDT 36.64 200 0.05 TSX 007 007
08/16/2017 3:50 PM EDT 36.64 100 0.05 TSX 007 007
08/16/2017 3:32 PM EDT E 36.66 75 0.07 TSX 088 007
08/16/2017 3:32 PM EDT E 36.66 75 0.07 TSX 088 007
08/16/2017 3:26 PM EDT E 36.68 33 0.09 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.