dcsimg

iShares Edge MSCI Min Vol Global Index ETF

Exchange: TSX Exchange | Oct 23, 2017, 12:03 AM EDT

XMW
$ 37.38 real time data Change Up
Change:
0.53 (1.44%)
Volume:
3,844
Real-time price
Day Low 37.17
Day High 37.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.17
High: 37.40
Shares Out.: 2,650,000
Beta: 0.103
Prev. Close: 36.85
Low: 37.17
Market Cap: 99,057,000
VWAP: 37.337568
Dividend: 0.284 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 20.800
EPS: N/A
Yield: 2.038
Ex-Div Date: 06/23/2017
P/B Ratio: 2.760
Exchange: TSX

Description

The investment seeks to replicate, net of expense, the MSCI ACWI Minimum Volatility Index USD. The fund will invest primarily in shares of one or mo... More

News Headlines for iShares Edge MSCI Min Vol Global Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:54 PM EDT 37.38 100 0.53 TSX 007 039
10/20/2017 3:54 PM EDT 37.38 500 0.53 TSX 007 039
10/20/2017 3:27 PM EDT E 37.40 50 0.55 TSX 007 007
10/20/2017 3:27 PM EDT 37.40 500 0.55 TSX 007 039
10/20/2017 1:41 PM EDT E 37.36 34 0.51 TSX 080 007
10/20/2017 1:41 PM EDT 37.36 100 0.51 TSX 080 080
10/20/2017 1:13 PM EDT 37.32 60 0.47 TSX 007 007
10/20/2017 1:13 PM EDT 37.32 2,400 0.47 TSX 007 007
10/20/2017 9:30 AM EDT 37.17 100 0.32 TSX 080 009
10/19/2017 3:20 PM EDT E 36.93 30 0.08 TSX 124 007
10/19/2017 12:06 PM EDT E 36.86 70 0.01 TSX 079 007
10/19/2017 12:06 PM EDT 36.85 100 0.00 TSX 007 039
10/19/2017 11:59 AM EDT 36.86 100 0.01 TSX 079 007
10/19/2017 11:59 AM EDT 36.86 100 0.01 TSX 079 007
10/19/2017 11:15 AM EDT E 36.78 40 -0.07 TSX 007 007
10/18/2017 3:46 PM EDT 36.85 500 0.00 TSX 007 039
10/18/2017 1:35 PM EDT E 36.87 35 0.02 TSX 007 085
10/18/2017 11:43 AM EDT E 36.89 35 0.04 TSX 085 007
10/18/2017 11:38 AM EDT E 36.88 95 0.03 TSX 085 007
10/18/2017 10:45 AM EDT E 36.86 80 0.01 TSX 080 007
10/18/2017 10:45 AM EDT 36.86 100 0.01 TSX 080 080
10/18/2017 9:54 AM EDT E 36.94 1 0.09 TSX 124 007
10/18/2017 9:30 AM EDT 37.01 100 0.16 TSX 002 007
10/18/2017 9:30 AM EDT 37.01 100 0.16 TSX 002 007
10/17/2017 3:42 PM EDT E 37.01 95 0.16 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.