dcsimg

iShares Edge MSCI Min Vol Canada Index ETF

Exchange: TSX Exchange | Sep 23, 2017, 3:35 AM EDT
XMV
$ 28.85 real time data Change Down
Change:
-0.05 (-0.17%)
Volume:
1,025
Real-time price
Day Low 28.84
Day High 28.86
52 Week Low 27.12
52 Week High 29.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.84
High: 28.86
Shares Out.: 2,750,000
Beta: 0.747
Prev. Close: 28.90
Low: 28.84
Market Cap: 79,337,500
VWAP: 28.85
Dividend: 0.251 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.400
EPS: N/A
Yield: 2.665
Ex-Div Date: 09/25/2017
P/B Ratio: 1.950
Exchange: TSX

Research:

Description

The investment seeks to replicate, net of expense, the MSCI Canada Minimum Volatility Index CAD. The fund will primarily invest in securities that co... More

News Headlines for iShares Edge MSCI Min Vol Canada Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:57 PM EDT 28.85 100 -0.05 TSX 080 001
09/22/2017 3:42 PM EDT 28.86 300 -0.04 TSX 033 007
09/22/2017 3:40 PM EDT 28.855 100 -0.05 TSX 009 001
09/22/2017 3:40 PM EDT 28.855 100 -0.05 TSX 009 079
09/22/2017 3:29 PM EDT 28.84 100 -0.06 TSX 009 079
09/22/2017 12:13 PM EDT 28.84 300 -0.06 TSX 007 007
09/22/2017 9:30 AM EDT E 28.87 25 -0.03 TSX 070 007
09/21/2017 2:21 PM EDT 28.90 900 0.00 TSX 033 080
09/21/2017 12:10 PM EDT E 28.86 71 -0.04 TSX 007 124
09/21/2017 9:37 AM EDT E 28.78 50 -0.12 TSX 007 009
09/21/2017 9:37 AM EDT 28.78 300 -0.12 TSX 033 009
09/20/2017 1:07 PM EDT 28.74 500 -0.16 TSX 079 076
09/20/2017 12:22 PM EDT E 28.78 37 -0.12 TSX 080 007
09/20/2017 12:22 PM EDT 28.78 100 -0.12 TSX 080 080
09/19/2017 3:33 PM EDT E 28.72 75 -0.18 TSX 007 007
09/19/2017 3:33 PM EDT 28.72 2,100 -0.18 TSX 007 007
09/19/2017 2:14 PM EDT E 28.72 6 -0.18 TSX 124 007
09/19/2017 2:13 PM EDT 28.70 100 -0.20 TSX 033 001
09/19/2017 11:10 AM EDT E 28.65 91 -0.25 TSX 007 080
09/19/2017 11:10 AM EDT 28.65 400 -0.25 TSX 080 080
09/19/2017 10:09 AM EDT E 28.64 48 -0.26 TSX 085 007
09/19/2017 9:39 AM EDT 28.57 200 -0.33 TSX 079 099
09/19/2017 9:30 AM EDT 28.53 200 -0.37 TSX 099 079
09/19/2017 9:30 AM EDT 28.53 400 -0.37 TSX 001 079
09/19/2017 9:30 AM EDT 28.53 100 -0.37 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.