dcsimg

iShares Edge MSCI Min Vol Canada Index ETF

Exchange: TSX Exchange | Aug 19, 2017, 2:30 PM EDT

XMV
$ 28.25 real time data Change Down
Change:
-0.17 (-0.60%)
Volume:
5,167
Real-time price
Day Low 28.24
Day High 28.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.30
High: 28.30
Shares Out.: 3,300,000
Beta: 0.749
Prev. Close: 28.42
Low: 28.24
Market Cap: 93,225,000
VWAP: 28.2824
Dividend: 0.206 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.600
EPS: N/A
Yield: 2.386
Ex-Div Date: 06/23/2017
P/B Ratio: 1.950
Exchange: TSX

Description

The investment seeks to replicate, net of expense, the MSCI Canada Minimum Volatility Index CAD. The fund will primarily invest in securities that co... More

News Headlines for iShares Edge MSCI Min Vol Canada Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 3:50 PM EDT 28.25 200 -0.17 TSX 007 033
08/18/2017 3:50 PM EDT 28.25 200 -0.17 TSX 007 033
08/18/2017 11:09 AM EDT E 28.24 15 -0.18 TSX 080 007
08/18/2017 11:09 AM EDT 28.24 900 -0.18 TSX 080 080
08/18/2017 10:35 AM EDT E 28.26 6 -0.16 TSX 080 007
08/18/2017 10:35 AM EDT 28.26 100 -0.16 TSX 080 080
08/18/2017 10:13 AM EDT 28.28 100 -0.14 TSX 009 007
08/18/2017 10:13 AM EDT 28.28 400 -0.14 TSX 009 079
08/18/2017 9:31 AM EDT E 28.30 25 -0.12 TSX 007 007
08/18/2017 9:31 AM EDT E 28.30 50 -0.12 TSX 007 007
08/18/2017 9:31 AM EDT W 28.30 1,400 -0.12 TSX 007 080
08/18/2017 9:31 AM EDT W 28.30 300 -0.12 TSX 007 080
08/18/2017 9:31 AM EDT W 28.30 700 -0.12 TSX 007 080
08/18/2017 9:31 AM EDT W 28.30 700 -0.12 TSX 007 080
08/18/2017 9:30 AM EDT E 28.44 71 0.02 TSX 007 007
08/17/2017 3:39 PM EDT E 28.42 49 0.00 TSX 080 007
08/17/2017 3:39 PM EDT 28.42 300 0.00 TSX 080 080
08/17/2017 2:27 PM EDT E 28.42 85 0.00 TSX 007 079
08/17/2017 2:27 PM EDT 28.42 500 0.00 TSX 033 079
08/17/2017 2:25 PM EDT 28.42 900 0.00 TSX 033 079
08/17/2017 2:23 PM EDT E 28.41 33 -0.01 TSX 007 079
08/17/2017 2:23 PM EDT 28.41 100 -0.01 TSX 033 079
08/17/2017 2:23 PM EDT 28.41 400 -0.01 TSX 079 079
08/17/2017 1:24 PM EDT 28.43 100 0.01 TSX 080 007
08/17/2017 1:24 PM EDT 28.43 400 0.01 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.