dcsimg

iShares Edge MSCI Min Vol Canada Index ETF

Exchange: TSX Exchange | Oct 23, 2017, 12:05 AM EDT

XMV
$ 29.49 real time data Change Up
Change:
0.07 (0.24%)
Volume:
431
Real-time price
Day Low 29.49
Day High 29.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.55
High: 29.55
Shares Out.: 2,750,000
Beta: 0.753
Prev. Close: 29.42
Low: 29.49
Market Cap: 81,097,500
VWAP: 29.535
Dividend: 0.251 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.300
EPS: N/A
Yield: 2.608
Ex-Div Date: 09/25/2017
P/B Ratio: 1.940
Exchange: TSX

Description

The investment seeks to replicate, net of expense, the MSCI Canada Minimum Volatility Index CAD. The fund will primarily invest in securities that co... More

News Headlines for iShares Edge MSCI Min Vol Canada Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:51 PM EDT E 29.48 27 0.06 TSX 007 089
10/20/2017 3:26 PM EDT 29.49 100 0.07 TSX 033 080
10/20/2017 9:30 AM EDT E 29.46 4 0.04 TSX 007 080
10/20/2017 9:30 AM EDT 29.55 200 0.13 TSX 002 033
10/20/2017 9:30 AM EDT 29.55 100 0.13 TSX 002 080
10/19/2017 11:16 AM EDT 29.42 2,000 0.00 TSX 002 002
10/18/2017 3:29 PM EDT 29.38 1,200 -0.04 TSX 002 079
10/18/2017 3:29 PM EDT 29.38 200 -0.04 TSX 039 079
10/18/2017 3:29 PM EDT 29.38 600 -0.04 TSX 079 079
10/18/2017 2:10 PM EDT E 29.39 43 -0.03 TSX 124 007
10/18/2017 9:36 AM EDT 29.48 1,100 0.06 TSX 007 007
10/18/2017 9:30 AM EDT E 29.49 4 0.07 TSX 007 007
10/18/2017 9:30 AM EDT E 29.49 25 0.07 TSX 007 080
10/18/2017 9:30 AM EDT 29.49 100 0.07 TSX 007 080
10/17/2017 1:58 PM EDT 29.46 100 0.04 TSX 124 080
10/17/2017 11:03 AM EDT E 29.47 85 0.05 TSX 085 007
10/17/2017 10:08 AM EDT E 29.50 96 0.08 TSX 007 085
10/17/2017 10:05 AM EDT E 29.53 40 0.11 TSX 007 007
10/17/2017 10:05 AM EDT 29.53 400 0.11 TSX 007 007
10/16/2017 3:45 PM EDT E 29.43 35 0.01 TSX 007 007
10/16/2017 3:43 PM EDT 29.43 200 0.01 TSX 007 007
10/16/2017 1:10 PM EDT E 29.44 83 0.02 TSX 007 007
10/16/2017 1:10 PM EDT 29.44 1,500 0.02 TSX 007 007
10/16/2017 1:03 PM EDT E 29.45 77 0.03 TSX 007 007
10/16/2017 12:59 PM EDT E 29.45 98 0.03 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.