dcsimg

iShares Edge MSCI Min Vol Canada Index ETF

Exchange: TSX Exchange | May 23, 2017, 8:43 PM EDT

XMV
$ 29.05 real time data Change Up
Change:
0.06 (0.21%)
Volume:
1,146
Real-time price
Day Low 29.05
Day High 29.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.13
High: 29.13
Shares Out.: 3,250,000
Beta: 0.746
Prev. Close: 28.99
Low: 29.05
Market Cap: 94,412,500
VWAP: 29.11
Dividend: 0.198 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.600
EPS: N/A
Yield: 2.186
Ex-Div Date: 03/24/2017
P/B Ratio: 2.050
Exchange: TSX

Description

The investment seeks to replicate, net of expense, the MSCI Canada Minimum Volatility Index CAD. The fund will primarily invest in securities that co... More

News Headlines for iShares Edge MSCI Min Vol Canada Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 12:39 PM EDT E 29.05 50 0.06 TSX 085 002
05/23/2017 11:31 AM EDT E 29.08 45 0.09 TSX 019 002
05/23/2017 11:19 AM EDT E 29.05 96 0.06 TSX 002 079
05/23/2017 11:19 AM EDT 29.05 100 0.06 TSX 007 079
05/23/2017 10:51 AM EDT E 29.05 25 0.06 TSX 002 080
05/23/2017 10:51 AM EDT 29.05 100 0.06 TSX 080 080
05/23/2017 9:30 AM EDT E 29.13 5 0.14 TSX 007 002
05/23/2017 9:30 AM EDT E 29.13 5 0.14 TSX 007 002
05/23/2017 9:30 AM EDT E 29.13 50 0.14 TSX 002 002
05/23/2017 9:30 AM EDT E 29.13 70 0.14 TSX 002 002
05/23/2017 9:30 AM EDT 29.13 200 0.14 TSX 079 007
05/23/2017 9:30 AM EDT 29.13 300 0.14 TSX 002 007
05/23/2017 9:30 AM EDT 29.13 100 0.14 TSX 007 007
05/19/2017 2:34 PM EDT 28.99 300 0.00 TSX 022 007
05/19/2017 1:41 PM EDT 28.95 100 -0.04 TSX 022 009
05/19/2017 1:38 PM EDT 28.95 100 -0.04 TSX 022 080
05/18/2017 9:46 AM EDT W 28.61 100 -0.38 TSX 080 007
05/18/2017 9:30 AM EDT W 28.65 100 -0.34 TSX 007 080
05/18/2017 9:30 AM EDT E 28.69 64 -0.30 TSX 002 002
05/18/2017 9:30 AM EDT 28.69 2,100 -0.30 TSX 007 070
05/18/2017 9:30 AM EDT 28.69 200 -0.30 TSX 007 002
05/18/2017 9:30 AM EDT 28.69 100 -0.30 TSX 079 002
05/17/2017 3:57 PM EDT W 28.75 300 -0.24 TSX 002 080
05/17/2017 3:40 PM EDT E 28.80 50 -0.19 TSX 089 002
05/17/2017 3:40 PM EDT W 28.80 100 -0.19 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.