dcsimg

iShares Edge MSCI Min Vol Canada Index ETF

Exchange: TSX Exchange | Jun 27, 2017, 11:34 AM EDT
XMV
$ 28.98 real time data Change Up
Change:
0.04 (0.14%)
Volume:
4,850
Real-time price
Day Low 28.90
Day High 28.98
52 Week Low 26.42
52 Week High 29.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.98
High: 28.98
Shares Out.: 3,300,000
Beta: 0.744
Prev. Close: 28.94
Low: 28.90
Market Cap: 95,634,000
VWAP: 28.932979
Dividend: 0.206 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.400
EPS: N/A
Yield: 2.329
Ex-Div Date: 06/23/2017
P/B Ratio: 1.970
Exchange: TSX

Research:

Description

The investment seeks to replicate, net of expense, the MSCI Canada Minimum Volatility Index CAD. The fund will primarily invest in securities that co... More

News Headlines for iShares Edge MSCI Min Vol Canada Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 10:56 AM EDT 28.98 100 0.04 TSX 080 080
06/27/2017 10:52 AM EDT 28.98 200 0.04 TSX 080 080
06/27/2017 10:30 AM EDT E 28.91 50 -0.03 TSX 080 002
06/27/2017 10:30 AM EDT 28.91 400 -0.03 TSX 080 080
06/27/2017 10:29 AM EDT 28.92 800 -0.02 TSX 080 080
06/27/2017 10:11 AM EDT E 28.90 50 -0.04 TSX 080 002
06/27/2017 10:11 AM EDT W 28.90 800 -0.04 TSX 080 080
06/27/2017 10:10 AM EDT 28.91 900 -0.03 TSX 080 079
06/27/2017 10:00 AM EDT 28.92 300 -0.02 TSX 079 079
06/27/2017 9:30 AM EDT E 28.98 50 0.04 TSX 007 002
06/27/2017 9:30 AM EDT 28.98 900 0.04 TSX 007 007
06/27/2017 9:30 AM EDT 28.98 300 0.04 TSX 007 007
06/26/2017 2:37 PM EDT E 28.94 79 0.00 TSX 002 007
06/26/2017 2:37 PM EDT W 28.94 800 0.00 TSX 007 007
06/26/2017 1:26 PM EDT E 28.93 5 -0.01 TSX 002 002
06/26/2017 10:42 AM EDT E 28.92 72 -0.02 TSX 085 002
06/26/2017 10:17 AM EDT E 28.93 69 -0.01 TSX 002 089
06/26/2017 9:34 AM EDT W 29.00 1,000 0.06 TSX 080 058
06/26/2017 9:30 AM EDT E 28.97 75 0.03 TSX 085 002
06/26/2017 9:30 AM EDT 28.97 100 0.03 TSX 085 007
06/23/2017 2:19 PM EDT W 28.97 1,000 0.03 TSX 007 007
06/23/2017 12:00 PM EDT E 28.92 20 -0.02 TSX 002 080
06/23/2017 12:00 PM EDT 28.92 100 -0.02 TSX 080 080
06/23/2017 10:58 AM EDT W 28.94 100 0.00 TSX 007 080
06/23/2017 10:52 AM EDT E 28.94 9 0.00 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.