iShares Edge MSCI Min Vol Canada Index ETF

Exchange: TSX Exchange | Feb 16, 2019, 5:30 PM EST

XMV
$ 29.28 real time data Change Up
Change:
0.20 (0.69%)
Volume:
3,452
Real-time price
Day Low 29.16
Day High 29.30


Detailed Quote

Open: 29.16
High: 29.30
Beta: 0.785
Shares Out.: 2,950,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 29.08
Low: 29.16
VWAP: 29.225588
Market Cap: 86,376,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.187 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.900
EPS: N/A
Yield: 2.986
Ex-Div Date: 12/28/2018
P/B Ratio: 1.790
Exchange: TSX

Description

There is no Company Profile for iShares Edge MSCI Min Vol Canada Index ETF at this time.

News Headlines for iShares Edge MSCI Min Vol Canada Index ETF

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:49 PM EST 29.28 100 0.20 TSX 002 001
02/15/2019 3:40 PM EST E 29.29 8 0.21 TSX 124 007
02/15/2019 3:40 PM EST 29.29 200 0.21 TSX 007 080
02/15/2019 3:40 PM EST 29.29 300 0.21 TSX 007 080
02/15/2019 3:13 PM EST E 29.29 3 0.21 TSX 007 089
02/15/2019 2:57 PM EST 29.28 100 0.20 TSX 007 080
02/15/2019 2:42 PM EST 29.29 300 0.21 TSX 070 007
02/15/2019 2:42 PM EST 29.29 100 0.21 TSX 070 080
02/15/2019 1:47 PM EST 29.29 100 0.21 TSX 007 007
02/15/2019 12:24 PM EST E 29.29 30 0.21 TSX 007 007
02/15/2019 12:24 PM EST 29.29 100 0.21 TSX 007 007
02/15/2019 11:41 AM EST 29.30 400 0.22 TSX 007 007
02/15/2019 9:35 AM EST E 29.16 11 0.08 TSX 007 009
02/15/2019 9:35 AM EST 29.16 1,400 0.08 TSX 080 009
02/15/2019 9:35 AM EST 29.16 100 0.08 TSX 001 009
02/15/2019 9:30 AM EST 29.16 200 0.08 TSX 007 007
02/14/2019 3:49 PM EST 29.08 100 0.00 TSX 001 002
02/14/2019 3:45 PM EST 29.08 100 0.00 TSX 002 001
02/14/2019 2:00 PM EST E 29.12 70 0.04 TSX 022 007
02/14/2019 2:00 PM EST E 29.12 70 0.04 TSX 022 007
02/14/2019 12:02 PM EST E 29.08 97 0.00 TSX 007 089
02/14/2019 9:49 AM EST E 29.00 50 -0.08 TSX 007 007
02/14/2019 9:49 AM EST 29.00 400 -0.08 TSX 009 079
02/14/2019 9:49 AM EST 29.00 500 -0.08 TSX 009 079
02/14/2019 9:48 AM EST 29.00 100 -0.08 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.