iShares Edge MSCI Min Vol Canada Index ETF

Exchange: TSX Exchange | Jan 22, 2018, 11:23 AM EST

XMV
$ 29.73 real time data Change Down
Change:
-0.03 (-0.10%)
Volume:
6,391
Real-time price
Day Low 29.67
Day High 29.73


Detailed Quote

Open: 29.67
High: 29.73
Shares Out.: 2,750,000
Beta: 0.748
Prev. Close: 29.76
Low: 29.67
Market Cap: 81,757,500
VWAP: 29.673810
Dividend: 0.174 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.000
EPS: N/A
Yield: 2.784
Ex-Div Date: 12/28/2017
P/B Ratio: 1.980
Exchange: TSX

Description

The iShares MSCI Canada Minimum Volatility Index Fund seeks to provide long-term capital growth by replicating, to the extent possible, the performanc... More

News Headlines for iShares Edge MSCI Min Vol Canada Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:11 AM EST 29.73 400 -0.03 TSX 007 007
01/22/2018 10:32 AM EST E 29.73 1 -0.03 TSX 002 085
01/22/2018 9:45 AM EST E 29.71 20 -0.05 TSX 124 002
01/22/2018 9:30 AM EST E 29.76 70 0.00 TSX 007 002
01/22/2018 9:30 AM EST 29.67 300 -0.09 TSX 033 088
01/22/2018 9:30 AM EST 29.67 700 -0.09 TSX 033 088
01/22/2018 9:30 AM EST 29.67 1,600 -0.09 TSX 033 088
01/22/2018 9:30 AM EST 29.67 200 -0.09 TSX 033 088
01/22/2018 9:30 AM EST 29.67 100 -0.09 TSX 001 088
01/22/2018 9:30 AM EST 29.67 500 -0.09 TSX 079 088
01/22/2018 9:30 AM EST 29.67 400 -0.09 TSX 001 088
01/22/2018 9:30 AM EST 29.67 500 -0.09 TSX 001 088
01/22/2018 9:30 AM EST 29.67 500 -0.09 TSX 001 088
01/22/2018 9:30 AM EST 29.67 300 -0.09 TSX 001 088
01/22/2018 9:30 AM EST 29.67 300 -0.09 TSX 001 088
01/22/2018 9:30 AM EST 29.67 500 -0.09 TSX 007 088
01/19/2018 3:41 PM EST 29.76 300 0.00 TSX 007 080
01/19/2018 2:57 PM EST 29.73 900 -0.03 TSX 079 002
01/19/2018 1:10 PM EST E 29.71 15 -0.05 TSX 007 002
01/19/2018 1:10 PM EST 29.71 4,900 -0.05 TSX 007 007
01/19/2018 1:10 PM EST 29.71 300 -0.05 TSX 007 007
01/19/2018 12:17 PM EST 29.69 1,700 -0.07 TSX 079 070
01/19/2018 10:49 AM EST E 29.77 26 0.01 TSX 085 002
01/19/2018 10:49 AM EST E 29.75 21 -0.01 TSX 002 085
01/19/2018 10:48 AM EST 29.76 100 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.