dcsimg

iShares Edge MSCI Min Vol USA Index ETF

Exchange: TSX Exchange | Oct 23, 2017, 12:04 AM EDT

XMU
$ 44.13 real time data Change Up
Change:
0.83 (1.92%)
Volume:
2,658
Real-time price
Day Low 43.90
Day High 44.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.90
High: 44.15
Shares Out.: 3,500,000
Beta: 0.111
Prev. Close: 43.30
Low: 43.90
Market Cap: 154,455,000
VWAP: 43.965652
Dividend: 0.158 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.300
EPS: N/A
Yield: 1.785
Ex-Div Date: 09/25/2017
P/B Ratio: 3.380
Exchange: TSX

Description

The investment seeks to replicate, net of expense, the MSCI USA Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol USA Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:50 PM EDT 44.13 100 0.83 TSX 001 007
10/20/2017 3:46 PM EDT E 44.11 25 0.81 TSX 002 089
10/20/2017 3:36 PM EDT E 44.14 85 0.84 TSX 002 019
10/20/2017 3:34 PM EDT 44.15 100 0.85 TSX 001 007
10/20/2017 2:20 PM EDT E 44.09 65 0.79 TSX 002 009
10/20/2017 2:20 PM EDT 44.09 100 0.79 TSX 080 009
10/20/2017 2:15 PM EDT 44.09 100 0.79 TSX 001 009
10/20/2017 11:47 AM EDT E 44.03 80 0.73 TSX 002 019
10/20/2017 11:06 AM EDT 44.01 400 0.71 TSX 080 009
10/20/2017 11:05 AM EDT 44.01 100 0.71 TSX 001 009
10/20/2017 10:45 AM EDT E 43.95 10 0.65 TSX 002 085
10/20/2017 10:01 AM EDT E 44.00 93 0.70 TSX 002 079
10/20/2017 10:01 AM EDT 44.00 100 0.70 TSX 080 079
10/20/2017 9:32 AM EDT 43.90 100 0.60 TSX 080 007
10/20/2017 9:32 AM EDT 43.90 300 0.60 TSX 080 007
10/20/2017 9:32 AM EDT 43.90 300 0.60 TSX 080 007
10/20/2017 9:31 AM EDT 43.90 200 0.60 TSX 080 007
10/20/2017 9:31 AM EDT 43.90 100 0.60 TSX 080 007
10/20/2017 9:31 AM EDT 43.90 200 0.60 TSX 080 007
10/20/2017 9:30 AM EDT 43.90 100 0.60 TSX 001 007
10/19/2017 10:20 AM EDT 43.30 100 0.00 TSX 080 059
10/19/2017 10:19 AM EDT 43.30 300 0.00 TSX 001 059
10/19/2017 10:19 AM EDT 43.30 100 0.00 TSX 001 002
10/19/2017 9:42 AM EDT E 43.31 12 0.01 TSX 057 002
10/18/2017 2:30 PM EDT 43.31 1,300 0.01 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.