dcsimg

iShares Edge MSCI Min Vol USA Index ETF

Exchange: TSX Exchange | Nov 18, 2017, 11:59 PM EST

XMU
$ 44.73 real time data Change Down
Change:
-0.12 (-0.27%)
Volume:
4,068
Real-time price
Day Low 44.70
Day High 45.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.04
High: 45.045
Shares Out.: 3,450,000
Beta: 0.122
Prev. Close: 44.85
Low: 44.70
Market Cap: 154,318,500
VWAP: 44.885132
Dividend: 0.158 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.700
EPS: N/A
Yield: 1.762
Ex-Div Date: 09/25/2017
P/B Ratio: 3.410
Exchange: TSX

Description

The investment seeks to replicate, net of expense, the MSCI USA Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol USA Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:55 PM EST E 44.73 90 -0.12 TSX 019 007
11/17/2017 3:55 PM EST 44.73 100 -0.12 TSX 001 002
11/17/2017 3:37 PM EST 44.70 100 -0.15 TSX 080 007
11/17/2017 2:42 PM EST 44.80 200 -0.05 TSX 080 080
11/17/2017 11:52 AM EST E 44.83 35 -0.02 TSX 007 076
11/17/2017 11:52 AM EST 44.83 2,200 -0.02 TSX 080 076
11/17/2017 11:15 AM EST 44.88 100 0.03 TSX 080 080
11/17/2017 10:13 AM EST 45.04 200 0.19 TSX 007 080
11/17/2017 10:13 AM EST 45.04 100 0.19 TSX 007 080
11/17/2017 10:13 AM EST 45.04 100 0.19 TSX 007 080
11/17/2017 10:13 AM EST E 45.05 30 0.20 TSX 076 007
11/17/2017 10:13 AM EST 45.045 500 0.20 TSX 076 080
11/17/2017 10:13 AM EST 45.04 100 0.19 TSX 007 001
11/17/2017 10:13 AM EST 45.04 100 0.19 TSX 007 001
11/17/2017 9:52 AM EST E 45.01 40 0.16 TSX 007 124
11/17/2017 9:30 AM EST E 44.89 40 0.04 TSX 007 019
11/17/2017 9:30 AM EST E 44.98 33 0.13 TSX 079 007
11/16/2017 3:40 PM EST E 44.86 47 0.01 TSX 085 007
11/16/2017 3:40 PM EST 44.85 100 0.00 TSX 085 001
11/16/2017 1:08 PM EST E 44.82 35 -0.03 TSX 007 019
11/16/2017 11:34 AM EST E 44.73 55 -0.12 TSX 007 019
11/16/2017 10:57 AM EST 44.74 500 -0.11 TSX 080 019
11/16/2017 10:53 AM EST 44.77 100 -0.08 TSX 080 080
11/16/2017 10:28 AM EST E 44.75 45 -0.10 TSX 007 019
11/16/2017 10:28 AM EST 44.75 200 -0.10 TSX 080 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.