dcsimg

iShares Edge MSCI Min Vol USA Index ETF

Exchange: TSX Exchange | Jun 27, 2017, 11:35 AM EDT

XMU
$ 44.36 real time data Change Down
Change:
-0.22 (-0.49%)
Volume:
1,000
Real-time price
Day Low 44.36
Day High 44.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.36
High: 44.36
Shares Out.: 3,000,000
Beta: 0.048
Prev. Close: 44.58
Low: 44.36
Market Cap: 133,080,000
VWAP: 44.36
Dividend: 0.206 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.300
EPS: N/A
Yield: 1.841
Ex-Div Date: 06/23/2017
P/B Ratio: 3.380
Exchange: TSX

Description

The investment seeks to replicate, net of expense, the MSCI USA Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol USA Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 9:31 AM EDT W 44.36 900 -0.22 TSX 007 080
06/27/2017 9:31 AM EDT 44.36 100 -0.22 TSX 007 001
06/26/2017 2:07 PM EDT E 44.58 80 0.00 TSX 007 007
06/26/2017 2:07 PM EDT 44.58 200 0.00 TSX 007 080
06/26/2017 1:23 PM EDT E 44.55 47 -0.03 TSX 007 088
06/26/2017 11:57 AM EDT E 44.53 10 -0.05 TSX 007 080
06/26/2017 10:23 AM EDT E 44.56 30 -0.02 TSX 007 007
06/26/2017 10:23 AM EDT 44.56 100 -0.02 TSX 080 007
06/26/2017 9:41 AM EDT E 44.53 40 -0.05 TSX 080 007
06/26/2017 9:41 AM EDT W 44.53 400 -0.05 TSX 080 080
06/26/2017 9:41 AM EDT W 44.53 200 -0.05 TSX 080 080
06/26/2017 9:41 AM EDT W 44.53 200 -0.05 TSX 080 080
06/26/2017 9:41 AM EDT W 44.53 200 -0.05 TSX 080 080
06/26/2017 9:30 AM EDT 44.73 100 0.15 TSX 058 079
06/23/2017 3:33 PM EDT 44.53 100 -0.05 TSX 001 007
06/23/2017 3:24 PM EDT W 44.53 200 -0.05 TSX 007 007
06/23/2017 2:45 PM EDT E 44.56 13 -0.02 TSX 007 002
06/23/2017 2:27 PM EDT W 44.61 700 0.03 TSX 002 080
06/23/2017 2:27 PM EDT W 44.61 1,500 0.03 TSX 002 080
06/23/2017 2:27 PM EDT W 44.61 1,500 0.03 TSX 002 080
06/23/2017 2:20 PM EDT 44.61 400 0.03 TSX 002 001
06/23/2017 2:20 PM EDT 44.61 200 0.03 TSX 002 002
06/23/2017 2:19 PM EDT E 44.63 81 0.05 TSX 072 007
06/23/2017 12:36 PM EDT E 44.63 35 0.05 TSX 007 002
06/23/2017 12:34 PM EDT E 44.63 80 0.05 TSX 007 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.