iShares Edge MSCI Min Vol USA Index ETF

Exchange: TSX Exchange | Dec 15, 2017, 8:58 AM EST

XMU
$ 45.78 real time data Change Down
Change:
-0.38 (-0.82%)
Volume:
1,346
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 3,550,000
Beta: 0.138
Prev. Close: 46.16
Low: 0.00
Market Cap: 162,519,000
VWAP: 45.842308
Dividend: 0.158 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.100
EPS: N/A
Yield: 1.721
Ex-Div Date: 09/25/2017
P/B Ratio: 3.540
Exchange: TSX

Description

The investment seeks to replicate, net of expense, the MSCI USA Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol USA Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 1:11 PM EST 45.78 300 -0.38 TSX 007 080
12/14/2017 1:09 PM EST 45.82 100 -0.34 TSX 001 002
12/14/2017 1:08 PM EST 45.78 100 -0.38 TSX 007 001
12/14/2017 1:08 PM EST 45.78 600 -0.38 TSX 007 080
12/14/2017 1:07 PM EST E 45.86 40 -0.30 TSX 007 007
12/14/2017 12:27 PM EST E 46.12 6 -0.04 TSX 057 007
12/14/2017 11:02 AM EST 46.16 100 0.00 TSX 080 007
12/14/2017 10:11 AM EST 46.17 100 0.01 TSX 007 001
12/13/2017 3:38 PM EST 46.16 100 0.00 TSX 076 002
12/13/2017 3:25 PM EST 46.16 100 0.00 TSX 007 001
12/13/2017 2:33 PM EST E 46.28 50 0.12 TSX 007 007
12/13/2017 1:16 PM EST E 46.27 2 0.11 TSX 124 007
12/13/2017 10:03 AM EST E 46.29 7 0.13 TSX 124 007
12/12/2017 2:13 PM EST 46.32 500 0.16 TSX 080 080
12/12/2017 12:29 PM EST E 46.31 15 0.15 TSX 124 007
12/12/2017 12:28 PM EST 46.33 100 0.17 TSX 007 080
12/12/2017 11:30 AM EST 46.27 200 0.11 TSX 080 007
12/12/2017 11:30 AM EST 46.27 500 0.11 TSX 080 007
12/12/2017 11:30 AM EST 46.27 300 0.11 TSX 080 007
12/12/2017 9:54 AM EST 46.14 100 -0.02 TSX 007 080
12/12/2017 9:31 AM EST 46.23 100 0.07 TSX 080 007
12/12/2017 9:30 AM EST 45.89 100 -0.27 TSX 079 002
12/12/2017 9:30 AM EST 45.89 100 -0.27 TSX 080 002
12/11/2017 12:52 PM EST E 46.08 82 -0.08 TSX 085 007
12/11/2017 10:24 AM EST 45.97 100 -0.19 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.