dcsimg

iShares Edge MSCI Min Vol USA Index ETF

Exchange: TSX Exchange | Sep 23, 2017, 3:34 AM EDT

XMU
$ 42.14 real time data Change Down
Change:
-0.03 (-0.07%)
Volume:
1,926
Real-time price
Day Low 41.95
Day High 42.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.95
High: 42.14
Shares Out.: 3,500,000
Beta: 0.103
Prev. Close: 42.17
Low: 41.95
Market Cap: 147,490,000
VWAP: 42.029286
Dividend: 0.158 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.300
EPS: N/A
Yield: 1.870
Ex-Div Date: 09/25/2017
P/B Ratio: 3.360
Exchange: TSX

Description

The investment seeks to replicate, net of expense, the MSCI USA Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol USA Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:58 PM EDT E 42.18 62 0.01 TSX 002 007
09/22/2017 3:50 PM EDT E 42.18 63 0.01 TSX 002 085
09/22/2017 3:37 PM EDT E 42.18 92 0.01 TSX 085 002
09/22/2017 3:23 PM EDT E 42.15 18 -0.02 TSX 085 002
09/22/2017 3:23 PM EDT 42.14 100 -0.03 TSX 085 002
09/22/2017 3:23 PM EDT 42.14 100 -0.03 TSX 085 007
09/22/2017 3:23 PM EDT 42.13 100 -0.04 TSX 085 001
09/22/2017 3:15 PM EDT E 42.13 68 -0.04 TSX 085 002
09/22/2017 2:33 PM EDT E 42.10 25 -0.07 TSX 002 124
09/22/2017 2:15 PM EDT E 42.12 1 -0.05 TSX 124 002
09/22/2017 2:15 PM EDT E 42.09 20 -0.08 TSX 002 124
09/22/2017 12:57 PM EDT E 42.14 32 -0.03 TSX 085 002
09/22/2017 12:05 PM EDT 42.04 100 -0.13 TSX 080 015
09/22/2017 12:02 PM EDT 42.04 100 -0.13 TSX 001 019
09/22/2017 12:02 PM EDT 42.04 200 -0.13 TSX 001 019
09/22/2017 12:02 PM EDT 42.04 100 -0.13 TSX 001 080
09/22/2017 10:23 AM EDT E 42.00 25 -0.17 TSX 009 002
09/22/2017 9:32 AM EDT 42.05 100 -0.12 TSX 001 001
09/22/2017 9:30 AM EDT E 41.95 50 -0.22 TSX 002 070
09/22/2017 9:30 AM EDT E 41.95 70 -0.22 TSX 002 070
09/22/2017 9:30 AM EDT 41.95 100 -0.22 TSX 079 070
09/22/2017 9:30 AM EDT 41.95 100 -0.22 TSX 001 070
09/22/2017 9:30 AM EDT 41.95 100 -0.22 TSX 001 009
09/22/2017 9:30 AM EDT 41.95 200 -0.22 TSX 056 009
09/21/2017 3:26 PM EDT 42.17 200 0.00 TSX 076 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.