iShares Edge MSCI Min Vol USA Index ETF

Exchange: TSX Exchange | Jan 22, 2018, 11:23 AM EST

XMU
$ 45.87 real time data Change Up
Change:
0.01 (0.02%)
Volume:
2,813
Real-time price
Day Low 45.82
Day High 45.88


Detailed Quote

Open: 45.86
High: 45.88
Shares Out.: 3,550,000
Beta: 0.098
Prev. Close: 45.86
Low: 45.82
Market Cap: 162,838,500
VWAP: 45.844074
Dividend: 0.174 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.100
EPS: N/A
Yield: 1.602
Ex-Div Date: 12/28/2017
P/B Ratio: 3.540
Exchange: TSX

Description

The iShares MSCI USA Minimum Volatility Index Fund seeks to provide long-term capital growth by replicating, to the extent possible, the performance o... More

News Headlines for iShares Edge MSCI Min Vol USA Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 10:25 AM EST 45.87 100 0.01 TSX 002 007
01/22/2018 10:25 AM EST 45.88 100 0.02 TSX 007 007
01/22/2018 10:25 AM EST 45.88 100 0.02 TSX 007 007
01/22/2018 10:09 AM EST E 45.82 38 -0.04 TSX 007 007
01/22/2018 10:09 AM EST 45.82 1,100 -0.04 TSX 080 007
01/22/2018 10:09 AM EST 45.82 100 -0.04 TSX 001 007
01/22/2018 9:30 AM EST E 45.86 75 0.00 TSX 007 007
01/22/2018 9:30 AM EST 45.86 400 0.00 TSX 002 007
01/22/2018 9:30 AM EST 45.86 600 0.00 TSX 002 079
01/22/2018 9:30 AM EST 45.86 200 0.00 TSX 007 007
01/19/2018 3:34 PM EST 45.86 200 0.00 TSX 080 080
01/19/2018 3:06 PM EST E 45.75 44 -0.11 TSX 007 089
01/19/2018 2:28 PM EST E 45.75 51 -0.11 TSX 007 089
01/19/2018 2:19 PM EST 45.74 1,000 -0.12 TSX 080 007
01/19/2018 1:01 PM EST E 45.72 37 -0.14 TSX 124 007
01/19/2018 12:59 PM EST 45.70 100 -0.16 TSX 080 079
01/19/2018 12:43 PM EST E 45.68 68 -0.18 TSX 019 007
01/19/2018 12:28 PM EST E 45.64 30 -0.22 TSX 019 007
01/19/2018 12:11 PM EST 45.59 500 -0.27 TSX 080 080
01/19/2018 10:40 AM EST 45.64 100 -0.22 TSX 080 080
01/19/2018 10:28 AM EST E 45.65 50 -0.21 TSX 085 007
01/19/2018 10:27 AM EST E 45.61 99 -0.25 TSX 007 124
01/19/2018 10:04 AM EST E 45.51 37 -0.35 TSX 007 019
01/19/2018 9:53 AM EST 45.59 300 -0.27 TSX 002 079
01/19/2018 9:30 AM EST E 45.70 70 -0.16 TSX 070 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.