dcsimg

iShares Edge MSCI Min Vol USA Index ETF

Exchange: TSX Exchange | May 23, 2017, 8:43 PM EDT

XMU
$ 44.59 real time data Change Up
Change:
0.33 (0.75%)
Volume:
1,399
Real-time price
Day Low 44.53
Day High 44.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.53
High: 44.61
Shares Out.: 3,100,000
Beta: 0.051
Prev. Close: 44.26
Low: 44.53
Market Cap: 138,229,000
VWAP: 44.579091
Dividend: 0.197 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.300
EPS: N/A
Yield: 1.800
Ex-Div Date: 03/24/2017
P/B Ratio: 3.320
Exchange: TSX

Description

The investment seeks to replicate, net of expense, the MSCI USA Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol USA Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:54 PM EDT E 44.59 40 0.33 TSX 007 080
05/23/2017 3:54 PM EDT 44.59 300 0.33 TSX 080 080
05/23/2017 2:42 PM EDT E 44.58 20 0.32 TSX 085 007
05/23/2017 2:18 PM EDT E 44.55 55 0.29 TSX 007 083
05/23/2017 2:09 PM EDT E 44.57 68 0.31 TSX 007 080
05/23/2017 2:09 PM EDT 44.57 100 0.31 TSX 080 080
05/23/2017 2:05 PM EDT W 44.61 400 0.35 TSX 124 080
05/23/2017 12:07 PM EDT E 44.61 20 0.35 TSX 007 007
05/23/2017 11:32 AM EDT E 44.54 25 0.28 TSX 019 007
05/23/2017 11:25 AM EDT E 44.53 71 0.27 TSX 007 007
05/23/2017 11:25 AM EDT W 44.53 300 0.27 TSX 007 007
05/19/2017 3:29 PM EDT 44.26 400 0.00 TSX 007 001
05/19/2017 3:23 PM EDT 44.27 100 0.01 TSX 007 080
05/19/2017 1:24 PM EDT E 44.37 80 0.11 TSX 083 007
05/19/2017 1:24 PM EDT 44.36 100 0.10 TSX 083 001
05/19/2017 1:14 PM EDT E 44.40 50 0.14 TSX 124 007
05/19/2017 10:58 AM EDT E 44.35 50 0.09 TSX 019 007
05/19/2017 9:30 AM EDT 44.50 100 0.24 TSX 007 001
05/18/2017 3:48 PM EDT W 44.45 100 0.19 TSX 080 007
05/18/2017 3:46 PM EDT E 44.42 37 0.16 TSX 007 001
05/18/2017 3:46 PM EDT 44.42 8,000 0.16 TSX 007 001
05/18/2017 2:02 PM EDT W 44.48 1,000 0.22 TSX 080 007
05/18/2017 1:58 PM EDT E 44.44 84 0.18 TSX 007 088
05/18/2017 1:55 PM EDT W 44.45 600 0.19 TSX 080 007
05/18/2017 12:53 PM EDT E 44.28 50 0.02 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.