dcsimg

iShares Edge MSCI Min Vol USA Index ETF

Exchange: TSX Exchange | Aug 19, 2017, 2:29 PM EDT

XMU
$ 42.37 real time data Change Down
Change:
-0.38 (-0.89%)
Volume:
1,030
Real-time price
Day Low 42.34
Day High 42.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.34
High: 42.39
Shares Out.: 3,250,000
Beta: 0.112
Prev. Close: 42.75
Low: 42.34
Market Cap: 137,702,500
VWAP: 42.376
Dividend: 0.206 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.500
EPS: N/A
Yield: 1.937
Ex-Div Date: 06/23/2017
P/B Ratio: 3.390
Exchange: TSX

Description

The investment seeks to replicate, net of expense, the MSCI USA Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol USA Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 3:43 PM EDT E 42.37 2 -0.38 TSX 002 080
08/18/2017 3:43 PM EDT 42.37 200 -0.38 TSX 080 080
08/18/2017 3:37 PM EDT W 42.39 100 -0.36 TSX 001 007
08/18/2017 3:37 PM EDT 42.39 100 -0.36 TSX 001 007
08/18/2017 10:44 AM EDT 42.38 500 -0.37 TSX 080 007
08/18/2017 9:30 AM EDT E 42.34 28 -0.41 TSX 002 007
08/18/2017 9:30 AM EDT 42.34 100 -0.41 TSX 007 007
08/17/2017 3:47 PM EDT E 42.75 40 0.00 TSX 002 009
08/17/2017 3:47 PM EDT W 42.75 200 0.00 TSX 080 009
08/17/2017 3:32 PM EDT E 42.80 55 0.05 TSX 085 002
08/17/2017 9:51 AM EDT E 43.03 50 0.28 TSX 002 007
08/17/2017 9:30 AM EDT E 43.34 28 0.59 TSX 009 002
08/16/2017 2:36 PM EDT E 43.19 75 0.44 TSX 085 002
08/16/2017 2:00 PM EDT W 43.21 100 0.46 TSX 085 080
08/16/2017 1:12 PM EDT 43.34 100 0.59 TSX 085 001
08/16/2017 11:33 AM EDT E 43.30 56 0.55 TSX 002 007
08/16/2017 11:33 AM EDT 43.30 400 0.55 TSX 080 007
08/16/2017 11:33 AM EDT 43.30 100 0.55 TSX 001 007
08/15/2017 3:34 PM EDT 43.36 100 0.61 TSX 007 001
08/15/2017 2:10 PM EDT 43.33 1,500 0.58 TSX 080 002
08/15/2017 2:10 PM EDT 43.33 5,000 0.58 TSX 002 002
08/15/2017 1:30 PM EDT E 43.30 40 0.55 TSX 002 080
08/15/2017 1:30 PM EDT 43.30 100 0.55 TSX 001 080
08/15/2017 1:30 PM EDT W 43.30 200 0.55 TSX 080 080
08/15/2017 1:25 PM EDT 43.30 100 0.55 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.