iShares Edge MSCI Min Vol USA Index ETF

Exchange: TSX Exchange | Feb 16, 2019, 7:27 AM EST

XMU
$ 51.22 real time data Change Up
Change:
0.33 (0.65%)
Volume:
1,202
Real-time price
Day Low 51.13
Day High 51.28


Detailed Quote

Open: 51.25
High: 51.28
Beta: 0.181
Shares Out.: 6,100,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 50.89
Low: 51.13
VWAP: 51.229
Market Cap: 312,442,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.219 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.000
EPS: N/A
Yield: 1.437
Ex-Div Date: 12/28/2018
P/B Ratio: 3.160
Exchange: TSX

Description

There is no Company Profile for iShares Edge MSCI Min Vol USA Index ETF at this time.

News Headlines for iShares Edge MSCI Min Vol USA Index ETF

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:50 PM EST 51.22 100 0.33 TSX 007 080
02/15/2019 3:27 PM EST E 51.12 70 0.23 TSX 002 089
02/15/2019 3:22 PM EST 51.13 100 0.24 TSX 007 001
02/15/2019 3:13 PM EST E 51.13 2 0.24 TSX 002 089
02/15/2019 2:19 PM EST 51.14 100 0.25 TSX 002 080
02/15/2019 11:26 AM EST 51.24 100 0.35 TSX 007 007
02/15/2019 11:25 AM EST 51.25 100 0.36 TSX 007 007
02/15/2019 11:04 AM EST E 51.23 50 0.34 TSX 002 085
02/15/2019 10:53 AM EST E 51.25 5 0.36 TSX 124 002
02/15/2019 10:50 AM EST E 51.25 45 0.36 TSX 019 002
02/15/2019 10:36 AM EST 51.25 100 0.36 TSX 019 001
02/15/2019 10:30 AM EST 51.28 100 0.39 TSX 085 001
02/15/2019 10:24 AM EST 51.28 100 0.39 TSX 002 080
02/15/2019 10:22 AM EST 51.25 100 0.36 TSX 080 001
02/15/2019 10:19 AM EST 51.25 100 0.36 TSX 001 001
02/15/2019 9:30 AM EST E 51.39 20 0.50 TSX 002 002
02/15/2019 9:30 AM EST E 51.39 10 0.50 TSX 079 002
02/14/2019 3:52 PM EST 50.89 200 0.00 TSX 007 007
02/14/2019 3:49 PM EST 50.94 200 0.05 TSX 124 080
02/14/2019 3:30 PM EST 50.95 100 0.06 TSX 007 001
02/14/2019 3:07 PM EST 51.06 200 0.17 TSX 001 124
02/14/2019 2:48 PM EST E 50.99 11 0.10 TSX 080 002
02/14/2019 2:48 PM EST 50.99 200 0.10 TSX 080 080
02/14/2019 2:48 PM EST 50.99 500 0.10 TSX 080 080
02/14/2019 11:04 AM EST E 50.91 5 0.02 TSX 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.