dcsimg

iShares Edge MSCI Min Vol Emerging Markets Index ETF

Exchange: TSX Exchange | Oct 23, 2017, 12:06 AM EDT

XMM
$ 27.17 real time data Change Up
Change:
0.35 (1.31%)
Volume:
1,893
Real-time price
Day Low 27.03
Day High 27.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.03
High: 27.19
Shares Out.: 3,250,000
Beta: 0.406
Prev. Close: 26.82
Low: 27.03
Market Cap: 88,302,500
VWAP: 27.161875
Dividend: 0.155 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 16.600
EPS: N/A
Yield: 1.888
Ex-Div Date: 06/23/2017
P/B Ratio: 2.160
Exchange: TSX

Description

"The investment seeks to replicate, net of expense, the MSCI Emerging Market Minimum Volatility Index USD. The fund will invest primarily in shares of... More

News Headlines for iShares Edge MSCI Min Vol Emerging Markets Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:51 PM EDT 27.17 100 0.35 TSX 002 079
10/20/2017 3:51 PM EDT 27.17 100 0.35 TSX 007 079
10/20/2017 3:18 PM EDT 27.19 500 0.37 TSX 039 007
10/20/2017 1:22 PM EDT E 27.20 56 0.38 TSX 085 002
10/20/2017 1:10 PM EDT E 27.20 37 0.38 TSX 085 002
10/20/2017 12:27 PM EDT E 27.18 50 0.36 TSX 002 009
10/20/2017 12:27 PM EDT 27.18 600 0.36 TSX 080 009
10/20/2017 11:19 AM EDT E 27.16 64 0.34 TSX 080 002
10/20/2017 11:19 AM EDT 27.16 100 0.34 TSX 080 080
10/20/2017 9:30 AM EDT E 27.13 86 0.31 TSX 019 002
10/20/2017 9:30 AM EDT 27.03 100 0.21 TSX 007 007
10/20/2017 9:30 AM EDT 27.03 100 0.21 TSX 007 007
10/19/2017 3:57 PM EDT 26.82 100 0.00 TSX 007 080
10/19/2017 3:09 PM EDT 26.82 100 0.00 TSX 080 080
10/19/2017 2:00 PM EDT 26.78 100 -0.04 TSX 080 002
10/19/2017 2:00 PM EDT 26.78 100 -0.04 TSX 002 002
10/19/2017 1:54 PM EDT E 26.78 52 -0.04 TSX 002 080
10/19/2017 1:54 PM EDT 26.78 300 -0.04 TSX 080 080
10/19/2017 1:54 PM EDT 26.78 100 -0.04 TSX 002 080
10/18/2017 3:54 PM EDT E 26.91 8 0.09 TSX 002 085
10/18/2017 3:35 PM EDT 26.97 200 0.15 TSX 007 080
10/18/2017 3:18 PM EDT 26.99 1,500 0.17 TSX 085 080
10/18/2017 3:12 PM EDT 26.99 2,000 0.17 TSX 085 039
10/18/2017 3:12 PM EDT 26.99 500 0.17 TSX 085 039
10/18/2017 2:57 PM EDT E 26.99 20 0.17 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.