dcsimg

iShares Edge MSCI Min Vol Emerging Markets Index ETF

Exchange: TSX Exchange | Nov 18, 2017, 11:59 PM EST

XMM
$ 27.82 real time data Change Up
Change:
0.12 (0.43%)
Volume:
1,339
Real-time price
Day Low 27.82
Day High 27.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.82
High: 27.88
Shares Out.: 3,150,000
Beta: 0.425
Prev. Close: 27.70
Low: 27.82
Market Cap: 87,633,000
VWAP: 27.844167
Dividend: 0.155 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 15.900
EPS: N/A
Yield: 1.844
Ex-Div Date: 06/23/2017
P/B Ratio: 2.080
Exchange: TSX

Description

"The investment seeks to replicate, net of expense, the MSCI Emerging Market Minimum Volatility Index USD. The fund will invest primarily in shares of... More

News Headlines for iShares Edge MSCI Min Vol Emerging Markets Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:53 PM EST E 27.82 50 0.12 TSX 019 007
11/17/2017 3:53 PM EST 27.82 500 0.12 TSX 019 080
11/17/2017 1:32 PM EST E 27.87 34 0.17 TSX 002 007
11/17/2017 1:32 PM EST 27.87 100 0.17 TSX 002 080
11/17/2017 1:25 PM EST E 27.86 4 0.16 TSX 124 007
11/17/2017 12:13 PM EST 27.88 200 0.18 TSX 080 080
11/17/2017 11:58 AM EST 27.85 200 0.15 TSX 080 080
11/17/2017 10:32 AM EST E 27.90 51 0.20 TSX 085 007
11/17/2017 10:07 AM EST 27.88 100 0.18 TSX 080 007
11/17/2017 9:30 AM EST 27.82 100 0.12 TSX 007 080
11/16/2017 2:43 PM EST E 27.70 2 0.00 TSX 007 007
11/16/2017 1:51 PM EST 27.70 700 0.00 TSX 080 080
11/16/2017 1:06 PM EST E 27.65 6 -0.05 TSX 007 085
11/16/2017 11:22 AM EST 27.60 100 -0.10 TSX 080 022
11/16/2017 10:04 AM EST E 27.60 75 -0.10 TSX 007 080
11/16/2017 10:04 AM EST 27.60 200 -0.10 TSX 080 080
11/15/2017 3:42 PM EST 27.33 200 -0.37 TSX 007 080
11/15/2017 3:34 PM EST 27.36 200 -0.34 TSX 022 007
11/15/2017 2:55 PM EST E 27.34 4 -0.36 TSX 124 007
11/15/2017 2:02 PM EST 27.33 100 -0.37 TSX 080 009
11/15/2017 1:54 PM EST E 27.35 73 -0.35 TSX 022 007
11/15/2017 10:07 AM EST 27.31 100 -0.39 TSX 080 007
11/15/2017 9:58 AM EST E 27.31 18 -0.39 TSX 085 007
11/15/2017 9:32 AM EST E 27.36 72 -0.34 TSX 019 007
11/15/2017 9:30 AM EST 27.39 100 -0.31 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.