dcsimg

iShares Edge MSCI Min Vol Emerging Markets Index ETF

Exchange: TSX Exchange | Aug 19, 2017, 2:28 PM EDT

XMM
$ 26.16 real time data Change Down
Change:
-0.21 (-0.80%)
Volume:
774
Real-time price
Day Low 26.16
Day High 26.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.16
High: 26.19
Shares Out.: 3,000,000
Beta: 0.422
Prev. Close: 26.37
Low: 26.16
Market Cap: 78,480,000
VWAP: 26.175
Dividend: 0.155 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 16.400
EPS: N/A
Yield: 1.961
Ex-Div Date: 06/23/2017
P/B Ratio: 2.070
Exchange: TSX

Description

"The investment seeks to replicate, net of expense, the MSCI Emerging Market Minimum Volatility Index USD. The fund will invest primarily in shares of... More

News Headlines for iShares Edge MSCI Min Vol Emerging Markets Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 3:43 PM EDT E 26.16 64 -0.21 TSX 002 080
08/18/2017 3:43 PM EDT 26.16 100 -0.21 TSX 080 080
08/18/2017 12:40 PM EDT E 26.19 80 -0.18 TSX 085 002
08/18/2017 12:40 PM EDT W 26.19 100 -0.18 TSX 085 080
08/18/2017 12:40 PM EDT W 26.19 200 -0.18 TSX 085 080
08/18/2017 11:07 AM EDT E 26.16 30 -0.21 TSX 007 002
08/18/2017 11:07 AM EDT W 26.16 200 -0.21 TSX 007 080
08/17/2017 3:57 PM EDT E 26.21 23 -0.16 TSX 124 002
08/17/2017 3:54 PM EDT E 26.21 14 -0.16 TSX 124 002
08/17/2017 3:05 PM EDT E 26.21 50 -0.16 TSX 002 124
08/17/2017 9:35 AM EDT E 26.38 10 0.01 TSX 080 002
08/17/2017 9:35 AM EDT 26.37 400 0.00 TSX 080 039
08/16/2017 3:47 PM EDT E 26.36 80 -0.01 TSX 002 079
08/16/2017 3:31 PM EDT E 26.40 50 0.03 TSX 079 002
08/16/2017 3:31 PM EDT 26.37 100 0.00 TSX 002 089
08/16/2017 3:31 PM EDT 26.40 300 0.03 TSX 079 089
08/16/2017 3:26 PM EDT W 26.42 300 0.05 TSX 007 080
08/16/2017 2:30 PM EDT E 26.40 26 0.03 TSX 002 019
08/16/2017 1:48 PM EDT E 26.42 10 0.05 TSX 002 019
08/16/2017 1:13 PM EDT E 26.50 5 0.13 TSX 080 002
08/16/2017 1:13 PM EDT 26.50 200 0.13 TSX 080 080
08/16/2017 1:00 PM EDT E 26.50 65 0.13 TSX 080 002
08/16/2017 1:00 PM EDT 26.50 100 0.13 TSX 080 080
08/16/2017 12:05 PM EDT E 26.50 22 0.13 TSX 002 124
08/16/2017 12:05 PM EDT E 26.50 10 0.13 TSX 002 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.