dcsimg

iShares Edge MSCI Min Vol Emerging Markets Index ETF

Exchange: TSX Exchange | May 23, 2017, 8:42 PM EDT

XMM
$ 27.16 real time data Change Down
Change:
-0.04 (-0.15%)
Volume:
3,113
Real-time price
Day Low 27.08
Day High 27.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.09
High: 27.16
Shares Out.: 2,900,000
Beta: 0.412
Prev. Close: 27.20
Low: 27.08
Market Cap: 78,764,000
VWAP: 27.1132
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 16.200
EPS: N/A
Yield: 2.036
Ex-Div Date: 12/28/2016
P/B Ratio: 1.990
Exchange: TSX

Description

"The investment seeks to replicate, net of expense, the MSCI Emerging Market Minimum Volatility Index USD. The fund will invest primarily in shares of... More

News Headlines for iShares Edge MSCI Min Vol Emerging Markets Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:57 PM EDT E 27.15 5 -0.05 TSX 124 007
05/23/2017 3:44 PM EDT W 27.16 500 -0.04 TSX 007 080
05/23/2017 2:58 PM EDT E 27.18 29 -0.02 TSX 019 007
05/23/2017 2:29 PM EDT E 27.12 50 -0.08 TSX 019 007
05/23/2017 2:29 PM EDT E 27.13 99 -0.07 TSX 085 007
05/23/2017 2:28 PM EDT E 27.13 11 -0.07 TSX 085 007
05/23/2017 2:25 PM EDT E 27.10 24 -0.10 TSX 007 085
05/23/2017 2:21 PM EDT E 27.12 76 -0.08 TSX 085 007
05/23/2017 2:13 PM EDT E 27.12 15 -0.08 TSX 019 007
05/23/2017 2:09 PM EDT E 27.10 64 -0.10 TSX 007 080
05/23/2017 2:09 PM EDT 27.10 100 -0.10 TSX 080 080
05/23/2017 2:03 PM EDT 27.12 200 -0.08 TSX 022 039
05/23/2017 1:35 PM EDT 27.13 300 -0.07 TSX 022 039
05/23/2017 1:08 PM EDT E 27.13 25 -0.07 TSX 085 007
05/23/2017 12:35 PM EDT E 27.08 35 -0.12 TSX 007 001
05/23/2017 11:59 AM EDT 27.10 500 -0.10 TSX 039 002
05/23/2017 11:43 AM EDT E 27.07 64 -0.13 TSX 007 080
05/23/2017 11:43 AM EDT 27.08 100 -0.12 TSX 039 080
05/23/2017 11:33 AM EDT E 27.11 96 -0.09 TSX 019 007
05/23/2017 10:55 AM EDT E 27.13 18 -0.07 TSX 019 007
05/23/2017 9:30 AM EDT E 27.04 2 -0.16 TSX 007 002
05/23/2017 9:30 AM EDT 27.09 100 -0.11 TSX 085 079
05/23/2017 9:30 AM EDT 27.09 600 -0.11 TSX 085 007
05/23/2017 9:30 AM EDT 27.09 100 -0.11 TSX 085 002
05/19/2017 3:29 PM EDT W 27.20 400 0.00 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.